Cap Mercado $3.14T
2.17%
Volume 24h $208.04B
BTC % 54.49%
-0.23%
ETH % 10.76%
0.09%
Moedas
33.689
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FOMO DUCK (DUCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2023 | $3,147,799,096,395 | $3,147,799,096,395 | $3,147,799,096,395 | $3,147,799,096,395 | - | - |
| Sep-30 2023 | $3,147,799,096,395 | $3,147,799,096,395 | $3,147,799,096,395 | $3,147,799,096,395 | - | - |
| Sep-29 2023 | $3,147,799,096,395 | $3,147,799,096,395 | $3,147,799,096,395 | $3,147,799,096,395 | - | - |
| Sep-28 2023 | $3,147,799,096,395 | $3,147,799,096,395 | $3,147,799,096,395 | $3,147,799,096,395 | - | - |
| Sep-27 2023 | $3,147,799,096,395 | $3,147,799,096,395 | $3,147,799,096,395 | $3,147,799,096,395 | - | - |
| Sep-26 2023 | $3,147,799,096,395 | $3,147,799,096,395 | $3,147,799,096,395 | $3,147,799,096,395 | - | - |
| Sep-25 2023 | $3,147,799,096,395 | $3,147,799,096,395 | $3,147,799,096,395 | $3,147,799,096,395 | - | - |
| Sep-24 2023 | $3,161,237,879,011 | $3,158,961,240,919 | $0.000000017 | $0.000000017 | $0 | - |
| Sep-23 2023 | $0.000000017 | $0.000000017 | $0.000000017 | $0.000000017 | - | - |
| Sep-22 2023 | $0.000000017 | $0.000000017 | $0.000000017 | $0.000000017 | - | - |
| Sep-21 2023 | $0.000000017 | $0.000000017 | $0.000000017 | $0.000000017 | - | - |
| Sep-20 2023 | $0.000000017 | $0.000000017 | $0.000000017 | $0.000000017 | - | - |
| Sep-19 2023 | $0.000000017 | $0.000000017 | $0.000000017 | $0.000000017 | - | - |
| Sep-18 2023 | $0.000000017 | $0.000000017 | $0.000000017 | $0.000000017 | - | - |
| Sep-17 2023 | $0.000000017 | $0.000000017 | $0.000000017 | $0.000000017 | - | - |