Cap Mercado $2.22T
-6.33%
Volume 24h $167.20B
19.25%
BTC % 52.71%
-0.26%
ETH % 13.23%
-3.4%
Moedas
28.604
+17
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-16 2022 | $4.9371 | $4.9371 | $4.9371 | $4.9371 | - | - |
Jan-15 2022 | $4.9371 | $4.9371 | $4.9371 | $4.9371 | - | - |
Jan-14 2022 | $4.9371 | $4.9371 | $4.9371 | $4.9371 | - | - |
Jan-13 2022 | $4.9371 | $4.9371 | $4.9371 | $4.9371 | - | - |
Jan-12 2022 | $4.9371 | $4.9371 | $4.9371 | $4.9371 | - | - |
Jan-11 2022 | $4.9371 | $4.9371 | $4.9371 | $4.9371 | - | - |
Jan-10 2022 | $4.9371 | $4.8841 | $4.9497 | $4.9033 | - | - |
Jan-09 2022 | $4.9033 | $4.7822 | $4.9950 | $4.8204 | - | - |
Jan-08 2022 | $4.8204 | $4.6850 | $5.047 | $4.9658 | - | - |
Jan-07 2022 | $4.9658 | $4.8361 | $5.321 | $5.318 | - | - |
Jan-06 2022 | $5.318 | $5.164 | $5.529 | $5.529 | - | - |
Jan-05 2022 | $5.529 | $5.368 | $5.973 | $5.901 | - | - |
Jan-04 2022 | $5.901 | $5.786 | $6.047 | $5.860 | - | - |
Jan-03 2022 | $5.860 | $5.742 | $5.980 | $5.967 | - | - |
Jan-02 2022 | $5.967 | $5.808 | $5.982 | $5.859 | - | - |