Cap Mercado $2.42T
-0.74%
Volume 24h $166.47B
8.86%
BTC % 55.5%
-0.07%
ETH % 11.97%
-0.75%
Moedas
29.401
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FolkWarriors (FOLK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-16 2021 | $0.067669 | $0.067444 | $0.069974 | $0.068743 | - | - |
| Oct-15 2021 | $0.068774 | $0.06602 | $0.069223 | $0.068523 | - | - |
| Oct-14 2021 | $0.068514 | $0.067132 | $0.070068 | $0.068255 | - | - |
| Oct-13 2021 | $0.068217 | $0.063626 | $0.068343 | $0.063996 | - | - |
| Oct-12 2021 | $0.063907 | $0.057206 | $0.064025 | $0.059811 | - | - |
| Oct-11 2021 | $0.059874 | $0.058662 | $0.061372 | $0.058823 | - | - |
| Oct-10 2021 | $0.058903 | $0.058715 | $0.068043 | $0.068043 | - | - |
| Oct-09 2021 | $0.068025 | $0.06745 | $0.068842 | $0.067724 | - | - |
| Oct-08 2021 | $0.067711 | $0.060457 | $0.076888 | $0.070423 | - | - |
| Oct-07 2021 | $0.070418 | $0.068607 | $0.072423 | $0.072359 | - | - |
| Oct-06 2021 | $0.072314 | $0.06234 | $0.079815 | $0.077334 | $7,939 | - |
| Oct-05 2021 | $0.077344 | $0.072367 | $0.106139 | $0.105693 | $12,867 | - |
| Oct-04 2021 | $0.105665 | $0.103029 | $0.139376 | $0.129476 | $33,175 | - |
| Oct-03 2021 | $0.129511 | $0.08857 | $0.281073 | $0.105413 | $33,159 | - |
| Oct-02 2021 | $0.105354 | $0.105159 | $0.175112 | $0.17481 | $17,395 | - |