Cap Mercado $3.14T
-4.16%
Volume 24h $237.05B
16.9%
BTC % 54.63%
0.32%
ETH % 11.22%
-2.49%
Moedas
33.812
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Foliowatch (FWATCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-29 2023 | $0.00011526 | $0.00011526 | $0.00011526 | $0.00011526 | - | - |
| Mar-28 2023 | $0.00011526 | $0.00011526 | $0.00011526 | $0.00011526 | - | - |
| Mar-27 2023 | $0.00011526 | $0.00011526 | $0.00011526 | $0.00011526 | - | - |
| Mar-26 2023 | $0.00011526 | $0.00011526 | $0.00011526 | $0.00011526 | - | - |
| Mar-25 2023 | $0.00011526 | $0.00011526 | $0.00011526 | $0.00011526 | - | - |
| Mar-24 2023 | $0.00011526 | $0.00011526 | $0.00011526 | $0.00011526 | - | - |
| Mar-23 2023 | $0.00011526 | $0.00011513 | $0.00011533 | $0.0001152 | - | - |
| Mar-22 2023 | $0.0001152 | $0.00011488 | $0.00011534 | $0.0001152 | - | - |
| Mar-21 2023 | $0.0001152 | $0.00010167 | $0.00011527 | $0.00010324 | - | - |
| Mar-20 2023 | $0.00010328 | $0.00010283 | $0.0001155 | $0.00011533 | $6 | - |
| Mar-19 2023 | $0.00011533 | $0.00011523 | $0.00011547 | $0.00011527 | - | - |
| Mar-18 2023 | $0.00011527 | $0.00011492 | $0.00011545 | $0.00011528 | - | - |
| Mar-17 2023 | $0.00011529 | $0.00011509 | $0.00011544 | $0.00011524 | - | - |
| Mar-16 2023 | $0.00011525 | $0.00011512 | $0.00011548 | $0.00011544 | - | - |
| Mar-15 2023 | $0.00011543 | $0.00011517 | $0.00011564 | $0.00011537 | - | - |