Cap Mercado $2.25T
-0.2%
Volume 24h $162.08B
-14.46%
BTC % 53.4%
0.15%
ETH % 12.62%
0.07%
Moedas
28.987
+18
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-29 2023 | $0.00011526 | $0.00011526 | $0.00011526 | $0.00011526 | - | - |
Mar-28 2023 | $0.00011526 | $0.00011526 | $0.00011526 | $0.00011526 | - | - |
Mar-27 2023 | $0.00011526 | $0.00011526 | $0.00011526 | $0.00011526 | - | - |
Mar-26 2023 | $0.00011526 | $0.00011526 | $0.00011526 | $0.00011526 | - | - |
Mar-25 2023 | $0.00011526 | $0.00011526 | $0.00011526 | $0.00011526 | - | - |
Mar-24 2023 | $0.00011526 | $0.00011526 | $0.00011526 | $0.00011526 | - | - |
Mar-23 2023 | $0.00011526 | $0.00011513 | $0.00011533 | $0.0001152 | - | - |
Mar-22 2023 | $0.0001152 | $0.00011488 | $0.00011534 | $0.0001152 | - | - |
Mar-21 2023 | $0.0001152 | $0.00010167 | $0.00011527 | $0.00010324 | - | - |
Mar-20 2023 | $0.00010328 | $0.00010283 | $0.0001155 | $0.00011533 | $6 | - |
Mar-19 2023 | $0.00011533 | $0.00011523 | $0.00011547 | $0.00011527 | - | - |
Mar-18 2023 | $0.00011527 | $0.00011492 | $0.00011545 | $0.00011528 | - | - |
Mar-17 2023 | $0.00011529 | $0.00011509 | $0.00011544 | $0.00011524 | - | - |
Mar-16 2023 | $0.00011525 | $0.00011512 | $0.00011548 | $0.00011544 | - | - |
Mar-15 2023 | $0.00011543 | $0.00011517 | $0.00011564 | $0.00011537 | - | - |