Cap Mercado $2.28T
5.81%
Volume 24h $187.62B
-3.9%
BTC % 52.63%
0.39%
ETH % 14.09%
3.26%
Moedas
28.423
+19
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-24 2023 | $0.00029993 | $0.00029993 | $0.00029993 | $0.00029993 | - | - |
Aug-23 2023 | $0.00029993 | $0.00029993 | $0.00029993 | $0.00029993 | - | - |
Aug-22 2023 | $0.00029993 | $0.00029993 | $0.00029993 | $0.00029993 | - | - |
Aug-21 2023 | $0.00029993 | $0.00029993 | $0.00029993 | $0.00029993 | - | - |
Aug-20 2023 | $0.00029993 | $0.00029993 | $0.00029993 | $0.00029993 | - | - |
Aug-19 2023 | $0.00029993 | $0.00029993 | $0.00029993 | $0.00029993 | - | - |
Aug-18 2023 | $0.00029993 | $0.00029993 | $0.00030002 | $0.00030002 | - | - |
Aug-17 2023 | $0.00029999 | $0.00029956 | $0.00030019 | $0.00029967 | - | - |
Aug-16 2023 | $0.00029961 | $0.00029958 | $0.00029972 | $0.00029969 | - | - |
Aug-15 2023 | $0.00029973 | $0.00029958 | $0.00029973 | $0.00029971 | - | - |
Aug-14 2023 | $0.0002998 | $0.00029955 | $0.0002998 | $0.00029976 | - | - |
Aug-13 2023 | $0.00029977 | $0.00029976 | $0.00029988 | $0.00029984 | - | - |
Aug-12 2023 | $0.00029984 | $0.00029972 | $0.00029989 | $0.00029976 | - | - |
Aug-11 2023 | $0.00029976 | $0.00029957 | $0.00029976 | $0.00029973 | $0 | - |
Aug-10 2023 | $0.00029973 | $0.00029959 | $0.00029987 | $0.00029978 | - | - |