Cap Mercado $3.95T
-0.17%
Volume 24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FLORK (FLORK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2023 | $0.0000000302 | $0.0000000302 | $0.0000000302 | $0.0000000302 | - | - |
| Aug-13 2023 | $0.0000000302 | $0.0000000302 | $0.0000000302 | $0.0000000302 | - | - |
| Aug-12 2023 | $0.0000000302 | $0.0000000302 | $0.0000000302 | $0.0000000302 | - | - |
| Aug-11 2023 | $0.0000000302 | $0.0000000302 | $0.0000000302 | $0.0000000302 | - | - |
| Aug-10 2023 | $0.0000000302 | $0.0000000302 | $0.0000000302 | $0.0000000302 | - | - |
| Aug-09 2023 | $0.0000000302 | $0.0000000302 | $0.0000000302 | $0.0000000302 | - | - |
| Aug-08 2023 | $0.0000000302 | $0.00000003 | $0.0000000302 | $0.00000003 | - | - |
| Aug-07 2023 | $0.00000003 | $0.0000000289 | $0.0000000309 | $0.0000000289 | $170 | - |
| Aug-06 2023 | $0.0000000289 | $0.0000000289 | $0.0000000289 | $0.0000000289 | - | - |
| Aug-05 2023 | $0.0000000289 | $0.0000000289 | $0.0000000289 | $0.0000000289 | - | - |
| Aug-04 2023 | $0.0000000289 | $0.0000000289 | $0.0000000289 | $0.0000000289 | - | - |
| Aug-03 2023 | $0.0000000289 | $0.0000000287 | $0.000000029 | $0.000000029 | - | - |
| Aug-02 2023 | $0.000000029 | $0.0000000288 | $0.0000000291 | $0.0000000289 | $6 | - |
| Aug-01 2023 | $0.0000000289 | $0.0000000289 | $0.0000000289 | $0.0000000289 | - | - |
| Jul-31 2023 | $0.0000000289 | $0.0000000289 | $0.0000000289 | $0.0000000289 | - | - |