Cap Mercado $2.52T 0.55%
Volume 24h $197.81B 11.78%
BTC % 53.82% 0.29%
ETH % 10.03% 1.19%
Moedas 34.444 +5
Trocas 885
Última atualização 1 minuto atrás
Flona FLONA

Preços históricos de Flona (FLONA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-11 2023 $2,943,457,582,516,600 $2,943,457,582,516,600 $2,943,457,582,516,600 $2,943,457,582,516,600 - -
Aug-10 2023 $2,943,457,582,516,600 $2,943,457,582,516,600 $2,943,457,582,516,600 $2,943,457,582,516,600 - -
Aug-09 2023 $2,943,457,582,516,600 $2,943,457,582,516,600 $2,943,457,582,516,600 $2,943,457,582,516,600 - -
Aug-08 2023 $2,943,457,582,516,600 $2,943,457,582,516,600 $2,943,457,582,516,600 $2,943,457,582,516,600 - -
Aug-07 2023 $2,943,457,582,516,600 $2,943,457,582,516,600 $2,943,457,582,516,600 $2,943,457,582,516,600 - -
Aug-06 2023 $2,943,457,582,516,600 $2,943,457,582,516,600 $2,943,457,582,516,600 $2,943,457,582,516,600 - -
Aug-05 2023 $2,943,457,582,516,600 $2,935,771,657,737,400 $2,943,457,582,516,600 $2,937,858,341,706,000 - -
Aug-04 2023 $2,990,406,587,038,299 $2,990,406,587,038,299 $3,152,804,193,693,300 $3,152,804,193,693,300 $419 -
Aug-03 2023 $3,152,804,193,693,300 $3,144,648,219,550,900 $3,164,795,078,061,600 $3,163,391,391,594,200 - -
Aug-02 2023 $3,162,297,847,741,100 $3,150,233,376,845,700 $3,187,906,100,086,000 $3,187,906,100,086,000 $4 -
Aug-01 2023 $3,187,906,100,086,000 $3,187,906,100,086,000 $3,187,906,100,086,000 $3,187,906,100,086,000 - -
Jul-31 2023 $3,188,514,565,627,300 $3,188,474,632,604,400 $3,230,953,283,938,500 $3,230,953,283,938,500 $18 -
Jul-30 2023 $3,230,953,283,938,500 $3,230,522,429,563,400 $3,241,956,977,114,800 $3,239,593,692,292,400 - -
Jul-29 2023 $3,240,754,361,146,100 $3,226,247,681,461,500 $3,246,757,527,818,500 $3,241,137,522,129,700 $37 -
Jul-28 2023 $3,241,137,522,129,700 $3,241,137,522,129,700 $3,241,137,522,129,700 $3,241,137,522,129,700 - -

Análise histórica e de mercado do preço de Flona (FLONA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 196 dias, a partir do dia 16-09-2025.