Cap Mercado $2.15T
4.37%
Volume 24h $231.98B
BTC % 52.3%
-0.24%
ETH % 14.05%
-1.13%
Moedas
28.391
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Flona (FLONA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-11 2023 | $0.0000000029434575825166 | $0.0000000029434575825166 | $0.0000000029434575825166 | $0.0000000029434575825166 | - | - |
| Aug-10 2023 | $0.0000000029434575825166 | $0.0000000029434575825166 | $0.0000000029434575825166 | $0.0000000029434575825166 | - | - |
| Aug-09 2023 | $0.0000000029434575825166 | $0.0000000029434575825166 | $0.0000000029434575825166 | $0.0000000029434575825166 | - | - |
| Aug-08 2023 | $0.0000000029434575825166 | $0.0000000029434575825166 | $0.0000000029434575825166 | $0.0000000029434575825166 | - | - |
| Aug-07 2023 | $0.0000000029434575825166 | $0.0000000029434575825166 | $0.0000000029434575825166 | $0.0000000029434575825166 | - | - |
| Aug-06 2023 | $0.0000000029434575825166 | $0.0000000029434575825166 | $0.0000000029434575825166 | $0.0000000029434575825166 | - | - |
| Aug-05 2023 | $0.0000000029434575825166 | $0.0000000029357716577374 | $0.0000000029434575825166 | $0.000000002937858341706 | - | - |
| Aug-04 2023 | $0.000000002990406587038299 | $0.000000002990406587038299 | $0.0000000031528041936933 | $0.0000000031528041936933 | $419 | - |
| Aug-03 2023 | $0.0000000031528041936933 | $0.0000000031446482195509 | $0.0000000031647950780616 | $0.0000000031633913915942 | - | - |
| Aug-02 2023 | $0.0000000031622978477411 | $0.0000000031502333768457 | $0.000000003187906100086 | $0.000000003187906100086 | $4 | - |
| Aug-01 2023 | $0.000000003187906100086 | $0.000000003187906100086 | $0.000000003187906100086 | $0.000000003187906100086 | - | - |
| Jul-31 2023 | $0.0000000031885145656273 | $0.0000000031884746326044 | $0.0000000032309532839385 | $0.0000000032309532839385 | $18 | - |
| Jul-30 2023 | $0.0000000032309532839385 | $0.0000000032305224295634 | $0.0000000032419569771148 | $0.0000000032395936922924 | - | - |
| Jul-29 2023 | $0.0000000032407543611461 | $0.0000000032262476814615 | $0.0000000032467575278185 | $0.0000000032411375221297 | $37 | - |
| Jul-28 2023 | $0.0000000032411375221297 | $0.0000000032411375221297 | $0.0000000032411375221297 | $0.0000000032411375221297 | - | - |