Cap Mercado $3.78T
-4.59%
Volume 24h $425.19B
53.5%
BTC % 56.28%
1.36%
ETH % 11.5%
-2.34%
Moedas
33.592
+7
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Flokinomics (FLOKIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2022 | $0.00062012 | $0.00062012 | $0.00062012 | $0.00062012 | - | - |
| Jan-16 2022 | $0.00062012 | $0.00062012 | $0.00062012 | $0.00062012 | - | - |
| Jan-15 2022 | $0.00062012 | $0.00062012 | $0.00062012 | $0.00062012 | - | - |
| Jan-14 2022 | $0.00062012 | $0.00062012 | $0.00062012 | $0.00062012 | - | - |
| Jan-13 2022 | $0.00062012 | $0.00062012 | $0.00062012 | $0.00062012 | - | - |
| Jan-12 2022 | $0.00062012 | $0.00062012 | $0.00062012 | $0.00062012 | - | - |
| Jan-11 2022 | $0.00062012 | $0.00061512 | $0.00078017 | $0.00071087 | - | - |
| Jan-10 2022 | $0.00071087 | $0.00059703 | $0.00079521 | $0.00076855 | $13,639 | - |
| Jan-09 2022 | $0.00076855 | $0.00062038 | $0.00080058 | $0.0006829 | $21,100 | - |
| Jan-08 2022 | $0.0006829 | $0.00055181 | $0.00073516 | $0.00055444 | $13,886 | - |
| Jan-07 2022 | $0.00055443 | $0.00055062 | $0.00064825 | $0.00064825 | $5,785 | - |
| Jan-06 2022 | $0.00064824 | $0.00055426 | $0.00074779 | $0.00074757 | $11,641 | - |
| Jan-05 2022 | $0.00074757 | $0.00058805 | $0.00074926 | $0.00062394 | $6,987 | - |
| Jan-04 2022 | $0.00062394 | $0.00052808 | $0.00072348 | $0.00069933 | $7,618 | - |
| Jan-03 2022 | $0.00069933 | $0.00069925 | $0.00075066 | $0.0007265 | $5,002 | - |