Cap Mercado $2.59T
-0.75%
Volume 24h $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
Moedas
29.357
+16
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de FlokiGravity (FLOKIG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2022 | $0.016049 | $0.015964 | $0.016191 | $0.016175 | $19,902 | - |
| May-06 2022 | $0.016176 | $0.016029 | $0.016273 | $0.016178 | $20,060 | - |
| Dec-11 2021 | $0.036691 | $0.036327 | $0.036854 | $0.036562 | $13,319 | - |
| Dec-10 2021 | $0.036558 | $0.036558 | $0.039181 | $0.037943 | $13,268 | - |
| Nov-06 2021 | $0.043748 | $0.041997 | $0.045074 | $0.043119 | - | - |
| Nov-05 2021 | $0.043114 | $0.039103 | $0.043825 | $0.039634 | - | - |
| Nov-04 2021 | $0.039711 | $0.038691 | $0.040149 | $0.040128 | - | - |
| Nov-03 2021 | $0.040093 | $0.038231 | $0.040464 | $0.039246 | - | - |
| Nov-02 2021 | $0.039214 | $0.038111 | $0.039894 | $0.038974 | - | - |
| Nov-01 2021 | $0.038964 | $0.036373 | $0.038964 | $0.037203 | - | - |
| Oct-31 2021 | $0.037192 | $0.036292 | $0.037792 | $0.0372 | - | - |
| Oct-30 2021 | $0.037198 | $0.036835 | $0.04073 | $0.039821 | $43,595 | - |
| Oct-29 2021 | $0.03983 | $0.038872 | $0.046418 | $0.046173 | $162,430 | - |
| Oct-28 2021 | $0.046182 | $0.00017757 | $0.049172 | $0.00023365 | $511,196 | - |
| Oct-27 2021 | $0.00023369 | $0.00016488 | $0.0003557 | $0.00016627 | $960,102 | - |