Cap Mercado $2.63T 1.04%
Volume 24h $191.21B -1.07%
BTC % 54.74% 0.32%
ETH % 10.05% -0.59%
Moedas 34.478 +6
Trocas 885
Última atualização 1 minuto atrás
FlokiDash FLOKIDASH

Preços históricos de FlokiDash (FLOKIDASH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-17 2023 $2,250,903,811,733,500 $2,250,903,811,733,500 $2,250,903,811,733,500 $2,250,903,811,733,500 - -
Jun-16 2023 $2,250,903,811,733,500 $2,250,903,811,733,500 $2,250,903,811,733,500 $2,250,903,811,733,500 - -
Jun-15 2023 $2,250,903,811,733,500 $2,250,903,811,733,500 $2,250,903,811,733,500 $2,250,903,811,733,500 - -
Jun-14 2023 $2,250,903,811,729,999 $2,250,903,811,729,999 $2,250,903,811,729,999 $2,250,903,811,729,999 - -
Jun-13 2023 $2,250,903,811,729,999 $2,250,903,811,729,999 $2,250,903,811,729,999 $2,250,903,811,729,999 - -
Jun-12 2023 $2,250,903,811,729,999 $2,250,903,811,729,999 $2,250,903,811,729,999 $2,250,903,811,729,999 - -
Jun-11 2023 $2,250,903,811,729,999 $2,250,903,811,729,999 $2,250,903,811,729,999 $2,250,903,811,729,999 - -
Jun-10 2023 $2,251,282,005,659,999 $2,190,069,129,640,000 $2,450,156,986,460,000 $2,432,450,284,550,000 $0 -
Jun-09 2023 $2,432,450,284,550,000 $2,432,450,284,550,000 $2,432,450,284,550,000 $2,432,450,284,550,000 - -
Jun-08 2023 $2,432,450,284,550,000 $2,431,777,947,830,000 $2,432,450,284,550,000 $2,431,777,947,830,000 - -
Jun-07 2023 $2,432,620,860,880,000 $2,396,637,069,970,000 $2,823,568,372,410,000 $2,823,568,372,410,000 $3 -
Jun-06 2023 $2,823,568,372,410,000 $2,823,568,372,410,000 $2,823,568,372,410,000 $2,823,568,372,410,000 - -
Jun-05 2023 $2,823,568,372,410,000 $2,817,138,103,100,000 $2,864,431,539,900,000 $2,864,431,539,900,000 - -
Jun-04 2023 $2,864,663,520,230,000 $2,862,379,645,130,000 $2,884,019,395,420,000 $2,884,019,395,420,000 $12 -
Jun-03 2023 $2,884,019,395,420,000 $2,884,019,395,420,000 $2,884,019,395,420,000 $2,884,019,395,420,000 - -

Análise histórica e de mercado do preço de FlokiDash (FLOKIDASH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 101 dias, a partir do dia 30-12-2025.