Cap Mercado $3.48T
-1.43%
Volume 24h $214.09B
-25.72%
BTC % 59.01%
0.93%
ETH % 8.6%
-3.14%
Moedas
31.866
+10
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de FlokiDash (FLOKIDASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2023 | $0.0000000022509038117335 | $0.0000000022509038117335 | $0.0000000022509038117335 | $0.0000000022509038117335 | - | - |
| Jun-16 2023 | $0.0000000022509038117335 | $0.0000000022509038117335 | $0.0000000022509038117335 | $0.0000000022509038117335 | - | - |
| Jun-15 2023 | $0.0000000022509038117335 | $0.0000000022509038117335 | $0.0000000022509038117335 | $0.0000000022509038117335 | - | - |
| Jun-14 2023 | $0.000000002250903811729999 | $0.000000002250903811729999 | $0.000000002250903811729999 | $0.000000002250903811729999 | - | - |
| Jun-13 2023 | $0.000000002250903811729999 | $0.000000002250903811729999 | $0.000000002250903811729999 | $0.000000002250903811729999 | - | - |
| Jun-12 2023 | $0.000000002250903811729999 | $0.000000002250903811729999 | $0.000000002250903811729999 | $0.000000002250903811729999 | - | - |
| Jun-11 2023 | $0.000000002250903811729999 | $0.000000002250903811729999 | $0.000000002250903811729999 | $0.000000002250903811729999 | - | - |
| Jun-10 2023 | $0.000000002251282005659999 | $0.00000000219006912964 | $0.00000000245015698646 | $0.00000000243245028455 | $0 | - |
| Jun-09 2023 | $0.00000000243245028455 | $0.00000000243245028455 | $0.00000000243245028455 | $0.00000000243245028455 | - | - |
| Jun-08 2023 | $0.00000000243245028455 | $0.00000000243177794783 | $0.00000000243245028455 | $0.00000000243177794783 | - | - |
| Jun-07 2023 | $0.00000000243262086088 | $0.00000000239663706997 | $0.00000000282356837241 | $0.00000000282356837241 | $3 | - |
| Jun-06 2023 | $0.00000000282356837241 | $0.00000000282356837241 | $0.00000000282356837241 | $0.00000000282356837241 | - | - |
| Jun-05 2023 | $0.00000000282356837241 | $0.0000000028171381031 | $0.0000000028644315399 | $0.0000000028644315399 | - | - |
| Jun-04 2023 | $0.00000000286466352023 | $0.00000000286237964513 | $0.00000000288401939542 | $0.00000000288401939542 | $12 | - |
| Jun-03 2023 | $0.00000000288401939542 | $0.00000000288401939542 | $0.00000000288401939542 | $0.00000000288401939542 | - | - |