Cap Mercado $3.70T
0.95%
Volume 24h $497.21B
11.48%
BTC % 56.08%
0.28%
ETH % 11.24%
-1.77%
Moedas
33.610
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FlokiBro (FBRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2022 | $0.00006885 | $0.00006885 | $0.00006885 | $0.00006885 | - | - |
| Jan-15 2022 | $0.00006885 | $0.00006885 | $0.00006885 | $0.00006885 | - | - |
| Jan-14 2022 | $0.00006885 | $0.00006885 | $0.00006885 | $0.00006885 | - | - |
| Jan-13 2022 | $0.00006885 | $0.00006885 | $0.00006885 | $0.00006885 | - | - |
| Jan-12 2022 | $0.00006885 | $0.00006885 | $0.00006885 | $0.00006885 | - | - |
| Jan-11 2022 | $0.00006885 | $0.00006885 | $0.00006885 | $0.00006885 | - | - |
| Jan-10 2022 | $0.00006885 | $0.00006773 | $0.00006917 | $0.00006773 | - | - |
| Jan-09 2022 | $0.00006773 | $0.00006583 | $0.00006802 | $0.00006583 | - | - |
| Jan-08 2022 | $0.00006583 | $0.00006562 | $0.00007284 | $0.00007284 | - | - |
| Jan-07 2022 | $0.00007284 | $0.00007284 | $0.00007284 | $0.00007284 | - | - |
| Jan-06 2022 | $0.00007284 | $0.00007222 | $0.00008019 | $0.00008019 | - | - |
| Jan-05 2022 | $0.00008019 | $0.00007977 | $0.00008262 | $0.00008262 | - | - |
| Jan-04 2022 | $0.00008262 | $0.00008262 | $0.00008262 | $0.00008262 | - | - |
| Jan-03 2022 | $0.00008262 | $0.00008262 | $0.00008325 | $0.0000827 | - | - |
| Jan-02 2022 | $0.0000827 | $0.0000827 | $0.0000827 | $0.0000827 | - | - |