Cap Mercado $2.61T
0.13%
Volume 24h $146.15B
32.02%
BTC % 50.85%
0.31%
ETH % 16.02%
-0.81%
Moedas
28.154
+6
Trocas
885
Última atualização
2 Minutos atrás
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-16 2023 | $0.0000000253 | $0.0000000253 | $0.0000000253 | $0.0000000253 | - | - |
May-15 2023 | $0.0000000253 | $0.0000000253 | $0.0000000253 | $0.0000000253 | - | - |
May-14 2023 | $0.0000000253 | $0.0000000253 | $0.0000000253 | $0.0000000253 | - | - |
May-13 2023 | $0.0000000253 | $0.0000000253 | $0.0000000253 | $0.0000000253 | - | - |
May-12 2023 | $0.0000000253 | $0.0000000253 | $0.0000000253 | $0.0000000253 | - | - |
May-11 2023 | $0.0000000253 | $0.0000000253 | $0.0000000253 | $0.0000000253 | - | - |
May-10 2023 | $0.0000000253 | $0.0000000252 | $0.0000000255 | $0.0000000254 | - | - |
May-09 2023 | $0.0000000254 | $0.0000000253 | $0.0000000256 | $0.0000000255 | $1 | - |
May-08 2023 | $0.0000000255 | $0.0000000253 | $0.0000000262 | $0.0000000262 | $20 | - |
May-07 2023 | $0.0000000262 | $0.0000000262 | $0.0000000265 | $0.0000000263 | $2 | - |
May-06 2023 | $0.0000000263 | $0.0000000261 | $0.0000000267 | $0.0000000267 | $17 | - |
May-05 2023 | $0.0000000267 | $0.0000000267 | $0.0000000267 | $0.0000000267 | - | - |
May-04 2023 | $0.0000000267 | $0.0000000266 | $0.0000000267 | $0.0000000266 | - | - |
May-03 2023 | $0.0000000266 | $0.0000000262 | $0.0000000268 | $0.0000000266 | $22 | - |
May-02 2023 | $0.0000000266 | $0.0000000266 | $0.0000000276 | $0.0000000276 | $149 | - |