Cap Mercado $2.37T
-3.91%
Volume 24h $192.27B
12.05%
BTC % 51.72%
0.01%
ETH % 15.28%
-0.72%
Moedas
28.367
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-16 2023 | $0.0000000253 | $0.0000000253 | $0.0000000253 | $0.0000000253 | - | - |
May-15 2023 | $0.0000000253 | $0.0000000253 | $0.0000000253 | $0.0000000253 | - | - |
May-14 2023 | $0.0000000253 | $0.0000000253 | $0.0000000253 | $0.0000000253 | - | - |
May-13 2023 | $0.0000000253 | $0.0000000253 | $0.0000000253 | $0.0000000253 | - | - |
May-12 2023 | $0.0000000253 | $0.0000000253 | $0.0000000253 | $0.0000000253 | - | - |
May-11 2023 | $0.0000000253 | $0.0000000253 | $0.0000000253 | $0.0000000253 | - | - |
May-10 2023 | $0.0000000253 | $0.0000000252 | $0.0000000255 | $0.0000000254 | - | - |
May-09 2023 | $0.0000000254 | $0.0000000253 | $0.0000000256 | $0.0000000255 | $1 | - |
May-08 2023 | $0.0000000255 | $0.0000000253 | $0.0000000262 | $0.0000000262 | $20 | - |
May-07 2023 | $0.0000000262 | $0.0000000262 | $0.0000000265 | $0.0000000263 | $2 | - |
May-06 2023 | $0.0000000263 | $0.0000000261 | $0.0000000267 | $0.0000000267 | $17 | - |
May-05 2023 | $0.0000000267 | $0.0000000267 | $0.0000000267 | $0.0000000267 | - | - |
May-04 2023 | $0.0000000267 | $0.0000000266 | $0.0000000267 | $0.0000000266 | - | - |
May-03 2023 | $0.0000000266 | $0.0000000262 | $0.0000000268 | $0.0000000266 | $22 | - |
May-02 2023 | $0.0000000266 | $0.0000000266 | $0.0000000276 | $0.0000000276 | $149 | - |