Cap Mercado $2.48T
-0.94%
Volume 24h $110.07B
BTC % 54.19%
-0.33%
ETH % 9.56%
0.52%
Moedas
34.314
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Floki New Year (FLOKINY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2024 | $0.00008614 | $0.00008614 | $0.00008614 | $0.00008614 | - | - |
| Apr-06 2024 | $0.00008614 | $0.00008614 | $0.00008614 | $0.00008614 | - | - |
| Apr-05 2024 | $0.00008614 | $0.00008614 | $0.00008614 | $0.00008614 | - | - |
| Apr-04 2024 | $0.00008614 | $0.00008614 | $0.00008614 | $0.00008614 | - | - |
| Apr-03 2024 | $0.00008614 | $0.00008614 | $0.00008614 | $0.00008614 | - | - |
| Apr-02 2024 | $0.00008614 | $0.00008614 | $0.00008614 | $0.00008614 | - | - |
| Apr-01 2024 | $0.00008614 | $0.00008614 | $0.00008614 | $0.00008614 | - | - |
| Mar-31 2024 | $0.00008614 | $0.00008614 | $0.00008614 | $0.00008614 | - | - |
| Mar-30 2024 | $0.00008614 | $0.0000828 | $0.00008614 | $0.0000828 | $19 | - |
| Mar-29 2024 | $0.0000828 | $0.0000828 | $0.0000828 | $0.0000828 | - | - |
| Mar-28 2024 | $0.0000828 | $0.0000828 | $0.00008536 | $0.00008536 | $712 | - |
| Mar-27 2024 | $0.00008934 | $0.00008626 | $0.00008934 | $0.00008626 | $6 | - |
| Mar-26 2024 | $0.00008626 | $0.00008626 | $0.00008626 | $0.00008626 | - | - |
| Mar-25 2024 | $0.00008626 | $0.00008626 | $0.00008626 | $0.00008626 | - | - |
| Mar-24 2024 | $0.00008626 | $0.00008626 | $0.00008626 | $0.00008626 | - | - |