Cap Mercado CHF2.33T
0.72%
Volume 24h CHF89.90B
-65.66%
BTC % 50.68%
-0.03%
ETH % 16.14%
-0.55%
Moedas
28.147
+3
Trocas
885
Última atualização
3 Minutos atrás
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Feb-28 2022 | CHF533,742,500,141,025 | CHF533,742,500,141,025 | CHF533,742,500,141,025 | CHF533,742,500,141,025 | - | - |
Feb-27 2022 | CHF533,742,500,141,025 | CHF533,742,500,141,025 | CHF533,742,500,141,025 | CHF533,742,500,141,025 | - | - |
Feb-26 2022 | CHF533,742,500,141,025 | CHF533,742,500,141,025 | CHF533,742,500,141,025 | CHF533,742,500,141,025 | - | - |
Feb-25 2022 | CHF533,742,500,141,025 | CHF533,742,500,141,025 | CHF533,742,500,141,025 | CHF533,742,500,141,025 | - | - |
Feb-24 2022 | CHF533,742,500,141,025 | CHF533,742,500,141,025 | CHF533,742,500,141,025 | CHF533,742,500,141,025 | - | - |
Feb-23 2022 | CHF533,742,500,141,025 | CHF533,742,500,141,025 | CHF533,742,500,141,025 | CHF533,742,500,141,025 | - | - |
Feb-22 2022 | CHF533,742,500,141,025 | CHF533,742,500,141,025 | CHF533,742,500,141,025 | CHF533,742,500,141,025 | - | - |
Feb-21 2022 | CHF533,742,500,141,025 | CHF528,375,483,533,878 | CHF569,690,190,759,846 | CHF549,617,643,765,301 | - | - |
Feb-20 2022 | CHF549,617,643,765,301 | CHF542,687,260,622,493 | CHF582,318,932,565,825 | CHF582,318,932,565,825 | - | - |
Feb-19 2022 | CHF582,318,932,565,825 | CHF582,318,932,565,825 | CHF582,318,932,565,825 | CHF582,318,932,565,825 | - | - |
Feb-18 2022 | CHF582,318,932,565,825 | CHF574,826,861,277,322 | CHF600,348,067,487,611 | CHF588,719,848,690,369 | - | - |
Feb-17 2022 | CHF588,719,848,690,369 | CHF585,621,734,940,670 | CHF624,862,148,539,918 | CHF602,689,501,841,752 | CHF123 | - |
Feb-16 2022 | CHF602,689,501,841,752 | CHF602,689,501,841,752 | CHF602,689,501,841,752 | CHF602,689,501,841,752 | - | - |
Feb-15 2022 | CHF602,689,501,841,752 | CHF602,689,501,841,752 | CHF602,689,501,841,752 | CHF602,689,501,841,752 | - | - |
Feb-14 2022 | CHF602,689,501,841,752 | CHF602,689,501,841,752 | CHF602,689,501,841,752 | CHF602,689,501,841,752 | - | - |
Análise histórica e de mercado do preço de Floki Monk (FLOKIMONK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 66 dias, a partir do dia 16-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.88883 CHF.