Cap Mercado $2.07T
-3.09%
Volume 24h $188.71B
-31.6%
BTC % 52.36%
0.38%
ETH % 13.66%
-4.39%
Moedas
28.400
+11
Trocas
885
Última atualização
22 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-20 2022 | $0.0000000976 | $0.0000000976 | $0.0000000976 | $0.0000000976 | - | - |
Jan-19 2022 | $0.0000000976 | $0.0000000976 | $0.0000000976 | $0.0000000976 | - | - |
Jan-18 2022 | $0.0000000976 | $0.0000000976 | $0.0000000976 | $0.0000000976 | - | - |
Jan-17 2022 | $0.0000000976 | $0.0000000976 | $0.0000000976 | $0.0000000976 | - | - |
Jan-16 2022 | $0.0000000976 | $0.0000000976 | $0.0000000976 | $0.0000000976 | - | - |
Jan-15 2022 | $0.0000000976 | $0.0000000976 | $0.0000000976 | $0.0000000976 | - | - |
Jan-14 2022 | $0.0000000976 | $0.0000000976 | $0.0000000976 | $0.0000000976 | - | - |
Jan-13 2022 | $0.0000000976 | $0.0000000976 | $0.0000000979 | $0.0000000979 | - | - |
Jan-12 2022 | $0.0000000979 | $0.0000000915 | $0.0000000981 | $0.0000000926 | $453 | - |
Jan-11 2022 | $0.0000000926 | $0.0000000851 | $0.0000001019 | $0.0000000856 | $3,190 | - |
Jan-10 2022 | $0.0000000856 | $0.0000000824 | $0.0000001058 | $0.0000001031 | $9,994 | - |
Jan-09 2022 | $0.0000001031 | $0.0000000466 | $0.0000001034 | $0.0000000469 | $19,884 | - |
Jan-08 2022 | $0.0000000469 | $0.0000000154 | $0.0000000477 | $0.0000000154 | $12,051 | - |
Jan-07 2022 | $0.0000000154 | $0.0000000151 | $0.0000000163 | $0.0000000163 | - | - |
Jan-06 2022 | $0.0000000163 | $0.000000016 | $0.0000000165 | $0.0000000164 | - | - |