Cap Mercado $2.44T
2.32%
Volume 24h $176.17B
31.47%
BTC % 53.23%
0.22%
ETH % 12.88%
0.62%
Moedas
29.127
+34
Trocas
885
Última atualização
8 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-20 2022 | $0.0000000976 | $0.0000000976 | $0.0000000976 | $0.0000000976 | - | - |
Jan-19 2022 | $0.0000000976 | $0.0000000976 | $0.0000000976 | $0.0000000976 | - | - |
Jan-18 2022 | $0.0000000976 | $0.0000000976 | $0.0000000976 | $0.0000000976 | - | - |
Jan-17 2022 | $0.0000000976 | $0.0000000976 | $0.0000000976 | $0.0000000976 | - | - |
Jan-16 2022 | $0.0000000976 | $0.0000000976 | $0.0000000976 | $0.0000000976 | - | - |
Jan-15 2022 | $0.0000000976 | $0.0000000976 | $0.0000000976 | $0.0000000976 | - | - |
Jan-14 2022 | $0.0000000976 | $0.0000000976 | $0.0000000976 | $0.0000000976 | - | - |
Jan-13 2022 | $0.0000000976 | $0.0000000976 | $0.0000000979 | $0.0000000979 | - | - |
Jan-12 2022 | $0.0000000979 | $0.0000000915 | $0.0000000981 | $0.0000000926 | $453 | - |
Jan-11 2022 | $0.0000000926 | $0.0000000851 | $0.0000001019 | $0.0000000856 | $3,190 | - |
Jan-10 2022 | $0.0000000856 | $0.0000000824 | $0.0000001058 | $0.0000001031 | $9,994 | - |
Jan-09 2022 | $0.0000001031 | $0.0000000466 | $0.0000001034 | $0.0000000469 | $19,884 | - |
Jan-08 2022 | $0.0000000469 | $0.0000000154 | $0.0000000477 | $0.0000000154 | $12,051 | - |
Jan-07 2022 | $0.0000000154 | $0.0000000151 | $0.0000000163 | $0.0000000163 | - | - |
Jan-06 2022 | $0.0000000163 | $0.000000016 | $0.0000000165 | $0.0000000164 | - | - |