Cap Mercado $2.15T
0.03%
Volume 24h $193.20B
-8.47%
BTC % 52.44%
0.4%
ETH % 13.6%
-3.08%
Moedas
28.405
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Floki CMO (FLOKICMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-31 2023 | $0.0000071337 | $0.0000071337 | $0.0000071337 | $0.0000071337 | - | - |
| May-30 2023 | $0.0000071337 | $0.0000071337 | $0.0000071337 | $0.0000071337 | - | - |
| May-29 2023 | $0.0000071337 | $0.0000071337 | $0.0000071337 | $0.0000071337 | - | - |
| May-28 2023 | $0.0000071337 | $0.0000071337 | $0.0000071337 | $0.0000071337 | - | - |
| May-27 2023 | $0.0000071337 | $0.0000071337 | $0.0000071337 | $0.0000071337 | - | - |
| May-26 2023 | $0.0000071337 | $0.0000071337 | $0.0000071337 | $0.0000071337 | - | - |
| May-25 2023 | $0.0000071337 | $0.0000070694 | $0.0000071532 | $0.0000071511 | - | - |
| May-24 2023 | $0.0000071505 | $0.0000071048 | $0.0000073546 | $0.0000073546 | $14 | - |
| May-23 2023 | $0.000007354 | $0.0000072644 | $0.0000074027 | $0.0000072651 | $3 | - |
| May-22 2023 | $0.0000072664 | $0.0000071602 | $0.0000072918 | $0.0000071963 | $0 | - |
| May-21 2023 | $0.0000071966 | $0.0000071953 | $0.0000073357 | $0.0000073154 | $9 | - |
| May-20 2023 | $0.0000073143 | $0.0000072753 | $0.0000073476 | $0.0000072753 | $3 | - |
| May-19 2023 | $0.0000072748 | $0.0000072549 | $0.000007328 | $0.0000073193 | $14 | - |
| May-18 2023 | $0.0000073189 | $0.0000072487 | $0.0000074398 | $0.0000074375 | $4 | - |
| May-17 2023 | $0.0000074375 | $0.0000073113 | $0.0000074764 | $0.0000074401 | $31 | - |