Cap Mercado $2.60T
-0.34%
Volume 24h $90.13B
-57.72%
BTC % 51.91%
0.03%
ETH % 15.14%
0.19%
Moedas
28.271
+2
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Floki CFO (FLOKICFO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2023 | $0.00010977 | $0.00010977 | $0.00010977 | $0.00010977 | - | - |
| Aug-05 2023 | $0.00010977 | $0.00010977 | $0.00010977 | $0.00010977 | - | - |
| Aug-04 2023 | $0.00010977 | $0.00010977 | $0.00010977 | $0.00010977 | - | - |
| Aug-03 2023 | $0.00010977 | $0.00010977 | $0.00010977 | $0.00010977 | - | - |
| Aug-02 2023 | $0.00010977 | $0.00010977 | $0.00010977 | $0.00010977 | - | - |
| Aug-01 2023 | $0.00010977 | $0.00010977 | $0.00010977 | $0.00010977 | - | - |
| Jul-31 2023 | $0.00010977 | $0.00010977 | $0.00010977 | $0.00010977 | - | - |
| Jul-30 2023 | $0.00010972 | $0.00010925 | $0.00011026 | $0.00010925 | $5 | - |
| Jul-29 2023 | $0.00010925 | $0.00010925 | $0.00010925 | $0.00010925 | - | - |
| Jul-28 2023 | $0.00010925 | $0.00010881 | $0.00010946 | $0.00010894 | - | - |
| Jul-27 2023 | $0.00010879 | $0.00010818 | $0.00010999 | $0.00010818 | $2 | - |
| Jul-26 2023 | $0.00010836 | $0.00010762 | $0.00011035 | $0.00011035 | $43 | - |
| Jul-25 2023 | $0.00011035 | $0.00011035 | $0.00011035 | $0.00011035 | - | - |
| Jul-24 2023 | $0.00011035 | $0.00011035 | $0.00011035 | $0.00011035 | - | - |
| Jul-23 2023 | $0.00011035 | $0.00011035 | $0.00011035 | $0.00011035 | - | - |