Cap Mercado $2.15T
-0.51%
Volume 24h $193.33B
-8.78%
BTC % 52.59%
0.98%
ETH % 13.54%
-3.39%
Moedas
28.408
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FLOKI AI (FLOKIAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2023 | $0.0000004777 | $0.0000004777 | $0.0000004777 | $0.0000004777 | - | - |
| Jun-25 2023 | $0.0000004777 | $0.0000004777 | $0.0000004777 | $0.0000004777 | - | - |
| Jun-24 2023 | $0.0000004777 | $0.0000004777 | $0.0000004777 | $0.0000004777 | - | - |
| Jun-23 2023 | $0.0000004777 | $0.0000004777 | $0.0000004777 | $0.0000004777 | - | - |
| Jun-22 2023 | $0.0000004777 | $0.0000004777 | $0.0000004777 | $0.0000004777 | - | - |
| Jun-21 2023 | $0.0000004777 | $0.0000004777 | $0.0000004777 | $0.0000004777 | - | - |
| Jun-20 2023 | $0.0000004777 | $0.0000004753 | $0.0000004834 | $0.0000004813 | - | - |
| Jun-19 2023 | $0.0000004801 | $0.0000004782 | $0.0000004835 | $0.0000004835 | $0 | - |
| Jun-18 2023 | $0.0000004835 | $0.0000004835 | $0.0000004835 | $0.0000004835 | - | - |
| Jun-17 2023 | $0.0000004846 | $0.000000473 | $0.0000004955 | $0.0000004736 | $2 | - |
| Jun-16 2023 | $0.0000004763 | $0.000000467 | $0.0000004821 | $0.000000467 | $0 | - |
| Jun-15 2023 | $0.0000004655 | $0.0000004623 | $0.0000004771 | $0.0000004761 | - | - |
| Jun-14 2023 | $0.0000004734 | $0.0000004655 | $0.0000004929 | $0.000000484 | $1 | - |
| Jun-13 2023 | $0.000000484 | $0.0000004657 | $0.00000052 | $0.00000052 | $1 | - |
| Jun-12 2023 | $0.00000052 | $0.00000052 | $0.00000052 | $0.00000052 | - | - |