Cap Mercado $3.22T
2.51%
Volume 24h $216.95B
6.53%
BTC % 55.03%
-0.07%
ETH % 11.01%
1.72%
Moedas
34.119
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FLOKEI (FLOKEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-22 2024 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
| Dec-21 2024 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
| Dec-20 2024 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
| Dec-19 2024 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
| Dec-18 2024 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
| Dec-17 2024 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
| Dec-16 2024 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
| Dec-15 2024 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
| Dec-14 2024 | $0.0000251 | $0.00002509 | $0.00002619 | $0.00002619 | $644 | - |
| Dec-13 2024 | $0.00002619 | $0.00002619 | $0.00002808 | $0.00002808 | $695 | - |
| Dec-12 2024 | $0.00002808 | $0.00002808 | $0.00002808 | $0.00002808 | - | - |
| Dec-11 2024 | $0.00002808 | $0.00002808 | $0.00003089 | $0.00003089 | $162 | - |
| Dec-10 2024 | $0.00003089 | $0.00003089 | $0.00003089 | $0.00003089 | - | - |
| Dec-09 2024 | $0.00003089 | $0.00003089 | $0.00003117 | $0.00003117 | $294 | - |
| Dec-08 2024 | $0.00003117 | $0.00003117 | $0.00003611 | $0.00003611 | $1,508 | - |