Cap Mercado $3.93T
-2.76%
Volume 24h $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
Moedas
32.426
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de flocoin (FLOCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.255763 | $0.255763 | $0.256581 | $0.256581 | - | - |
| Jul-13 2025 | $0.256581 | $0.256581 | $0.256581 | $0.256581 | - | - |
| Jul-12 2025 | $0.256581 | $0.256581 | $0.256581 | $0.256581 | - | - |
| Jul-11 2025 | $0.256581 | $0.256581 | $0.256581 | $0.256581 | - | - |
| Jul-10 2025 | $0.256581 | $0.256324 | $0.256581 | $0.256534 | - | - |
| Jul-09 2025 | $0.256534 | $0.256534 | $0.256534 | $0.256534 | - | - |
| Jul-08 2025 | $0.256534 | $0.256534 | $0.257159 | $0.257159 | - | - |
| Jul-07 2025 | $0.257159 | $0.256636 | $0.257159 | $0.256636 | - | - |
| Jul-06 2025 | $0.256636 | $0.256636 | $0.257936 | $0.257936 | - | - |
| Jul-05 2025 | $0.257936 | $0.250055 | $0.257936 | $0.250055 | - | - |
| Jul-04 2025 | $0.250055 | $0.250055 | $0.250055 | $0.250055 | - | - |
| Jul-03 2025 | $0.250055 | $0.24883 | $0.250055 | $0.249107 | - | - |
| Jul-02 2025 | $0.249107 | $0.249107 | $0.249107 | $0.249107 | - | - |
| Jul-01 2025 | $0.249107 | $0.249107 | $0.249107 | $0.249107 | - | - |
| Jun-30 2025 | $0.249107 | $0.247693 | $0.250123 | $0.247693 | - | - |