Cap Mercado $4.24T
2.52%
Volume 24h $324.02B
7.93%
BTC % 53.59%
0.26%
ETH % 12.55%
0%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de flocoin (FLOCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.115571 | $0.115326 | $0.115571 | $0.115326 | - | - |
| Sep-09 2025 | $0.115326 | $0.115326 | $0.115393 | $0.115393 | - | - |
| Sep-08 2025 | $0.115393 | $0.115393 | $0.115393 | $0.115393 | - | - |
| Sep-07 2025 | $0.115393 | $0.115393 | $0.115615 | $0.115615 | - | - |
| Sep-06 2025 | $0.115615 | $0.114394 | $0.115615 | $0.114394 | - | - |
| Sep-05 2025 | $0.114394 | $0.114394 | $0.11522 | $0.11522 | - | - |
| Sep-04 2025 | $0.11522 | $0.11522 | $0.11522 | $0.11522 | - | - |
| Sep-03 2025 | $0.11522 | $0.11522 | $0.11522 | $0.11522 | - | - |
| Sep-02 2025 | $0.11522 | $0.11522 | $0.11522 | $0.11522 | - | - |
| Sep-01 2025 | $0.11522 | $0.114951 | $0.11522 | $0.114951 | - | - |
| Aug-31 2025 | $0.114951 | $0.114951 | $0.114951 | $0.114951 | - | - |
| Aug-30 2025 | $0.114951 | $0.114951 | $0.115492 | $0.115492 | - | - |
| Aug-29 2025 | $0.115492 | $0.114675 | $0.115949 | $0.115933 | - | - |
| Aug-28 2025 | $0.115933 | $0.115933 | $0.122534 | $0.122534 | - | - |
| Aug-27 2025 | $0.122534 | $0.122534 | $0.131082 | $0.131082 | - | - |