Cap Mercado $3.24T
-1.65%
Volume 24h $193.23B
-6.54%
BTC % 54.4%
-0.46%
ETH % 11.41%
0.26%
Moedas
33.809
+2
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de flocoin (FLOCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.102288 | $0.102288 | $0.102288 | $0.102288 | - | - |
| Oct-25 2025 | $0.102288 | $0.102288 | $0.102288 | $0.102288 | - | - |
| Oct-24 2025 | $0.102288 | $0.102288 | $0.102288 | $0.102288 | - | - |
| Oct-23 2025 | $0.102288 | $0.102288 | $0.102288 | $0.102288 | - | - |
| Oct-22 2025 | $0.102288 | $0.102288 | $0.102288 | $0.102288 | - | - |
| Oct-21 2025 | $0.102288 | $0.102288 | $0.102288 | $0.102288 | - | - |
| Oct-20 2025 | $0.102288 | $0.102288 | $0.103267 | $0.103267 | - | - |
| Oct-19 2025 | $0.103267 | $0.103267 | $0.10457 | $0.10457 | - | - |
| Oct-18 2025 | $0.10457 | $0.10457 | $0.105339 | $0.105339 | - | - |
| Oct-17 2025 | $0.105282 | $0.105282 | $0.105282 | $0.105282 | - | - |
| Oct-16 2025 | $0.105282 | $0.105282 | $0.105945 | $0.105945 | - | - |
| Oct-15 2025 | $0.105945 | $0.105718 | $0.105945 | $0.105718 | - | - |
| Oct-14 2025 | $0.105718 | $0.105718 | $0.105718 | $0.105718 | - | - |
| Oct-13 2025 | $0.105718 | $0.105718 | $0.105995 | $0.105995 | - | - |
| Oct-12 2025 | $0.105995 | $0.105995 | $0.10638 | $0.10638 | - | - |