Cap Mercado $3.51T
-1.73%
Volume 24h $241.77B
-24.11%
BTC % 58.06%
0.67%
ETH % 8.88%
-0.9%
Moedas
31.844
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de flocoin (FLOCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.604066 | $0.60255 | $0.61148 | $0.609257 | $94 | - |
| May-13 2025 | $0.610418 | $0.600789 | $0.611112 | $0.608337 | $37 | - |
| May-12 2025 | $0.606125 | $0.598704 | $0.612253 | $0.602339 | $52 | - |
| May-11 2025 | $0.604984 | $0.604663 | $0.615058 | $0.604682 | $55 | - |
| May-10 2025 | $0.602336 | $0.599346 | $0.611244 | $0.60712 | $68 | - |
| May-09 2025 | $0.608781 | $0.59782 | $0.619237 | $0.60713 | $112 | - |
| May-08 2025 | $0.607967 | $0.601838 | $0.609558 | $0.606129 | $127 | - |
| May-07 2025 | $0.60491 | $0.59306 | $0.611266 | $0.595764 | $633 | - |
| May-06 2025 | $0.594377 | $0.588649 | $0.598593 | $0.592056 | $425 | - |
| May-05 2025 | $0.591646 | $0.587433 | $0.594274 | $0.589523 | $386 | - |
| May-04 2025 | $0.591821 | $0.587361 | $0.594234 | $0.590404 | $561 | - |
| May-03 2025 | $0.594297 | $0.586962 | $0.594451 | $0.587946 | $778 | - |
| May-02 2025 | $0.588616 | $0.58448 | $0.595923 | $0.592299 | $1,199 | - |
| May-01 2025 | $0.590208 | $0.584408 | $0.600568 | $0.597347 | $2,521 | - |
| Apr-30 2025 | $0.602041 | $0.585848 | $0.602041 | $0.58864 | $2,765 | - |