Cap Mercado $4.43T
-0.52%
Volume 24h $380.36B
-27.84%
BTC % 54.81%
0.63%
ETH % 11.81%
-2.11%
Moedas
33.374
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de flocoin (FLOCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.105777 | $0.105777 | $0.105777 | $0.105777 | - | - |
| Oct-07 2025 | $0.105777 | $0.105777 | $0.105777 | $0.105777 | - | - |
| Oct-06 2025 | $0.105777 | $0.105777 | $0.107435 | $0.107435 | - | - |
| Oct-05 2025 | $0.107435 | $0.107435 | $0.107922 | $0.107922 | - | - |
| Oct-04 2025 | $0.107922 | $0.107494 | $0.107922 | $0.107697 | - | - |
| Oct-03 2025 | $0.107697 | $0.107697 | $0.107697 | $0.107697 | - | - |
| Oct-02 2025 | $0.107697 | $0.107697 | $0.108613 | $0.108613 | - | - |
| Oct-01 2025 | $0.108613 | $0.108613 | $0.108613 | $0.108613 | - | - |
| Sep-30 2025 | $0.108613 | $0.108613 | $0.108613 | $0.108613 | - | - |
| Sep-29 2025 | $0.108613 | $0.108232 | $0.108613 | $0.108232 | - | - |
| Sep-28 2025 | $0.108301 | $0.10819 | $0.108565 | $0.108565 | - | - |
| Sep-27 2025 | $0.108565 | $0.108565 | $0.108565 | $0.108565 | - | - |
| Sep-26 2025 | $0.108565 | $0.108565 | $0.10877 | $0.10877 | - | - |
| Sep-25 2025 | $0.10877 | $0.10877 | $0.10877 | $0.10877 | - | - |
| Sep-24 2025 | $0.10877 | $0.10877 | $0.10877 | $0.10877 | - | - |