Cap Mercado $3.79T
-4.47%
Volume 24h $420.26B
52.4%
BTC % 56.28%
1.27%
ETH % 11.46%
-2.7%
Moedas
33.592
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FlickerPro (FKRPRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00348147 | $0.00348147 | $0.00348147 | $0.00348147 | - | - |
| Oct-01 2024 | $0.00348147 | $0.00348147 | $0.00348147 | $0.00348147 | - | - |
| Sep-30 2024 | $0.00348147 | $0.00348147 | $0.00486481 | $0.00486481 | - | - |
| Sep-29 2024 | $0.00486481 | $0.00486481 | $0.00486481 | $0.00486481 | - | - |
| Sep-28 2024 | $0.00486481 | $0.00486481 | $0.00486481 | $0.00486481 | - | - |
| Sep-27 2024 | $0.00486481 | $0.00486481 | $0.00486481 | $0.00486481 | - | - |
| Sep-26 2024 | $0.00486481 | $0.00486481 | $0.00486481 | $0.00486481 | - | - |
| Sep-25 2024 | $0.00486481 | $0.00486481 | $0.00486481 | $0.00486481 | - | - |
| Sep-24 2024 | $0.00486481 | $0.00486481 | $0.00486481 | $0.00486481 | - | - |
| Sep-23 2024 | $0.00486481 | $0.00486481 | $0.00486481 | $0.00486481 | - | - |
| Sep-22 2024 | $0.00486481 | $0.0029048 | $0.00534018 | $0.0029048 | $81,697 | - |
| Sep-21 2024 | $0.00235612 | $0.00143164 | $0.007401 | $0.0073862 | $150,290 | - |
| Sep-20 2024 | $0.00738523 | $0.0065101 | $0.0076801 | $0.00658868 | $19,373 | - |
| Sep-19 2024 | $0.00660431 | $0.00578022 | $0.00667719 | $0.00578022 | $9,165 | - |
| Sep-18 2024 | $0.00564547 | $0.00550463 | $0.00650036 | $0.00640506 | $18,491 | - |