Cap Mercado $4.06T -3.61%
Volume 24h $378.08B -1.88%
BTC % 55.32% 0.45%
ETH % 12.14% -2.47%
Moedas 32.814 +12
Trocas 885
Última atualização 1 minuto atrás
FlickerPro FKRPRO

Preços históricos de FlickerPro (FKRPRO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-02 2024 $0.00348147 $0.00348147 $0.00348147 $0.00348147 - -
Oct-01 2024 $0.00348147 $0.00348147 $0.00348147 $0.00348147 - -
Sep-30 2024 $0.00348147 $0.00348147 $0.00486481 $0.00486481 - -
Sep-29 2024 $0.00486481 $0.00486481 $0.00486481 $0.00486481 - -
Sep-28 2024 $0.00486481 $0.00486481 $0.00486481 $0.00486481 - -
Sep-27 2024 $0.00486481 $0.00486481 $0.00486481 $0.00486481 - -
Sep-26 2024 $0.00486481 $0.00486481 $0.00486481 $0.00486481 - -
Sep-25 2024 $0.00486481 $0.00486481 $0.00486481 $0.00486481 - -
Sep-24 2024 $0.00486481 $0.00486481 $0.00486481 $0.00486481 - -
Sep-23 2024 $0.00486481 $0.00486481 $0.00486481 $0.00486481 - -
Sep-22 2024 $0.00486481 $0.0029048 $0.00534018 $0.0029048 $81,697 -
Sep-21 2024 $0.00235612 $0.00143164 $0.007401 $0.0073862 $150,290 -
Sep-20 2024 $0.00738523 $0.0065101 $0.0076801 $0.00658868 $19,373 -
Sep-19 2024 $0.00660431 $0.00578022 $0.00667719 $0.00578022 $9,165 -
Sep-18 2024 $0.00564547 $0.00550463 $0.00650036 $0.00640506 $18,491 -

Análise histórica e de mercado do preço de FlickerPro (FKRPRO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 115 dias, a partir do dia 26-04-2025.