Cap Mercado $3.79T
-4.47%
Volume 24h $420.26B
52.4%
BTC % 56.28%
1.27%
ETH % 11.46%
-2.7%
Moedas
33.592
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FlexQ (FLQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00207585 | $0.00207585 | $0.00207585 | $0.00207585 | - | - |
| May-27 2023 | $0.00207585 | $0.00207585 | $0.00207585 | $0.00207585 | - | - |
| May-26 2023 | $0.00207585 | $0.00207585 | $0.00207585 | $0.00207585 | - | - |
| May-25 2023 | $0.00207585 | $0.00207585 | $0.00207585 | $0.00207585 | - | - |
| May-24 2023 | $0.00207585 | $0.00207585 | $0.00207585 | $0.00207585 | - | - |
| May-23 2023 | $0.00207585 | $0.00207585 | $0.00207585 | $0.00207585 | - | - |
| May-22 2023 | $0.00207585 | $0.00190583 | $0.00207601 | $0.0019066 | - | - |
| May-21 2023 | $0.00190667 | $0.0019062 | $0.00190742 | $0.00190697 | - | - |
| May-20 2023 | $0.00190701 | $0.0018219 | $0.00190706 | $0.00182222 | - | - |
| May-19 2023 | $0.0018222 | $0.00182012 | $0.00182399 | $0.00182176 | - | - |
| May-18 2023 | $0.00182167 | $0.00182106 | $0.00182324 | $0.00182213 | - | - |
| May-17 2023 | $0.00182213 | $0.00182078 | $0.00182289 | $0.00182194 | - | - |
| May-16 2023 | $0.00182194 | $0.00182138 | $0.00182337 | $0.00182202 | - | - |
| May-15 2023 | $0.00182203 | $0.00182074 | $0.00194183 | $0.00193958 | - | - |
| May-14 2023 | $0.00193967 | $0.00193656 | $0.00194031 | $0.00193957 | - | - |