Cap Mercado $2.09T
-2.13%
Volume 24h $196.77B
-12.06%
BTC % 52.33%
0.13%
ETH % 13.61%
-2.93%
Moedas
28.401
+7
Trocas
885
Última atualização
26 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-24 2023 | $0.00062985 | $0.00062985 | $0.00062985 | $0.00062985 | - | - |
Aug-23 2023 | $0.00062985 | $0.00062985 | $0.00062985 | $0.00062985 | - | - |
Aug-22 2023 | $0.00062985 | $0.00062985 | $0.00062985 | $0.00062985 | - | - |
Aug-21 2023 | $0.00062985 | $0.00062985 | $0.00062985 | $0.00062985 | - | - |
Aug-20 2023 | $0.00062985 | $0.00062985 | $0.00062985 | $0.00062985 | - | - |
Aug-19 2023 | $0.00062985 | $0.00062985 | $0.00062985 | $0.00062985 | - | - |
Aug-18 2023 | $0.00062985 | $0.00062985 | $0.00063005 | $0.00063005 | - | - |
Aug-17 2023 | $0.00062998 | $0.00062909 | $0.0006304 | $0.00062932 | - | - |
Aug-16 2023 | $0.00062918 | $0.00062913 | $0.00062942 | $0.00062935 | - | - |
Aug-15 2023 | $0.00062944 | $0.00062911 | $0.00062944 | $0.00062939 | - | - |
Aug-14 2023 | $0.00062959 | $0.00062907 | $0.00062959 | $0.0006295 | - | - |
Aug-13 2023 | $0.00062952 | $0.0006295 | $0.00062976 | $0.00062967 | - | - |
Aug-12 2023 | $0.00062966 | $0.00062942 | $0.00062977 | $0.00062951 | - | - |
Aug-11 2023 | $0.0006295 | $0.00062909 | $0.0006295 | $0.00062943 | - | - |
Aug-10 2023 | $0.00062945 | $0.00062915 | $0.00062974 | $0.00062955 | - | - |