Cap Mercado $2.30T
-0.27%
Volume 24h $70.50B
BTC % 53.3%
0.01%
ETH % 12.67%
0.23%
Moedas
29.003
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FLEABONE (FLEA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000000168 | $0.0000000167 | $0.0000000253 | $0.0000000253 | $1,156 | - |
| Oct-04 2024 | $0.0000000253 | $0.0000000253 | $0.0000000253 | $0.0000000253 | - | - |
| Oct-03 2024 | $0.0000000253 | $0.0000000253 | $0.0000000253 | $0.0000000253 | - | - |
| Oct-02 2024 | $0.0000000253 | $0.0000000197 | $0.0000000358 | $0.000000026 | $2,193 | - |
| Oct-01 2024 | $0.000000026 | $0.0000000239 | $0.0000000279 | $0.0000000279 | $1,621 | - |
| Sep-30 2024 | $0.0000000279 | $0.0000000263 | $0.0000000313 | $0.0000000263 | $854 | - |
| Sep-29 2024 | $0.0000000263 | $0.0000000263 | $0.0000000263 | $0.0000000263 | - | - |
| Sep-28 2024 | $0.0000000263 | $0.0000000263 | $0.0000000298 | $0.0000000298 | $262 | - |
| Sep-27 2024 | $0.0000000298 | $0.0000000236 | $0.0000000298 | $0.0000000263 | $1,694 | - |
| Sep-26 2024 | $0.0000000263 | $0.0000000263 | $0.0000000422 | $0.000000033 | $1,348 | - |
| Sep-25 2024 | $0.000000033 | $0.000000033 | $0.000000033 | $0.000000033 | - | - |
| Sep-24 2024 | $0.000000033 | $0.000000033 | $0.000000041 | $0.000000041 | $127 | - |
| Sep-23 2024 | $0.000000041 | $0.000000041 | $0.000000041 | $0.000000041 | - | - |
| Sep-22 2024 | $0.000000041 | $0.000000041 | $0.000000041 | $0.000000041 | - | - |
| Sep-21 2024 | $0.000000041 | $0.000000041 | $0.000000041 | $0.000000041 | - | - |