Cap Mercado $3.79T
-4.47%
Volume 24h $420.26B
52.4%
BTC % 56.28%
1.27%
ETH % 11.46%
-2.7%
Moedas
33.592
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FLEABONE (FLEA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2025 | $0.0000000162 | $0.0000000162 | $0.0000000162 | $0.0000000162 | - | - |
| Mar-20 2025 | $0.0000000162 | $0.0000000162 | $0.0000000162 | $0.0000000162 | - | - |
| Mar-19 2025 | $0.0000000162 | $0.0000000162 | $0.0000000162 | $0.0000000162 | - | - |
| Mar-18 2025 | $0.0000000162 | $0.0000000162 | $0.0000000162 | $0.0000000162 | - | - |
| Mar-17 2025 | $0.0000000162 | $0.0000000162 | $0.0000000162 | $0.0000000162 | - | - |
| Mar-16 2025 | $0.0000000162 | $0.0000000162 | $0.0000000162 | $0.0000000162 | - | - |
| Mar-15 2025 | $0.0000000162 | $0.0000000162 | $0.0000000162 | $0.0000000162 | - | - |
| Mar-14 2025 | $0.0000000162 | $0.0000000159 | $0.0000000162 | $0.0000000159 | - | - |
| Mar-13 2025 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
| Mar-12 2025 | $0.0000000159 | $0.0000000159 | $0.0000000164 | $0.0000000164 | - | - |
| Mar-11 2025 | $0.0000000164 | $0.0000000164 | $0.0000000178 | $0.0000000178 | - | - |
| Mar-10 2025 | $0.0000000178 | $0.000000017 | $0.0000000193 | $0.000000017 | - | - |
| Mar-09 2025 | $0.000000017 | $0.000000017 | $0.000000019 | $0.000000019 | - | - |
| Mar-08 2025 | $0.0000000189 | $0.0000000176 | $0.0000000198 | $0.0000000193 | - | - |
| Mar-07 2025 | $0.0000000193 | $0.0000000191 | $0.0000000215 | $0.0000000215 | - | - |