Cap Mercado $4.43T
-0.46%
Volume 24h $381.10B
-27.59%
BTC % 54.8%
0.62%
ETH % 11.82%
-2.03%
Moedas
33.374
+13
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-21 2025 | $0.0000000162 | $0.0000000162 | $0.0000000162 | $0.0000000162 | - | - |
Mar-20 2025 | $0.0000000162 | $0.0000000162 | $0.0000000162 | $0.0000000162 | - | - |
Mar-19 2025 | $0.0000000162 | $0.0000000162 | $0.0000000162 | $0.0000000162 | - | - |
Mar-18 2025 | $0.0000000162 | $0.0000000162 | $0.0000000162 | $0.0000000162 | - | - |
Mar-17 2025 | $0.0000000162 | $0.0000000162 | $0.0000000162 | $0.0000000162 | - | - |
Mar-16 2025 | $0.0000000162 | $0.0000000162 | $0.0000000162 | $0.0000000162 | - | - |
Mar-15 2025 | $0.0000000162 | $0.0000000162 | $0.0000000162 | $0.0000000162 | - | - |
Mar-14 2025 | $0.0000000162 | $0.0000000159 | $0.0000000162 | $0.0000000159 | - | - |
Mar-13 2025 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
Mar-12 2025 | $0.0000000159 | $0.0000000159 | $0.0000000164 | $0.0000000164 | - | - |
Mar-11 2025 | $0.0000000164 | $0.0000000164 | $0.0000000178 | $0.0000000178 | - | - |
Mar-10 2025 | $0.0000000178 | $0.000000017 | $0.0000000193 | $0.000000017 | - | - |
Mar-09 2025 | $0.000000017 | $0.000000017 | $0.000000019 | $0.000000019 | - | - |
Mar-08 2025 | $0.0000000189 | $0.0000000176 | $0.0000000198 | $0.0000000193 | - | - |
Mar-07 2025 | $0.0000000193 | $0.0000000191 | $0.0000000215 | $0.0000000215 | - | - |