Cap Mercado $3.79T
-4.47%
Volume 24h $420.26B
52.4%
BTC % 56.28%
1.27%
ETH % 11.46%
-2.7%
Moedas
33.592
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FlavorsBSC (FLVR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-10 2022 | $0.00012941 | $0.00012941 | $0.00012941 | $0.00012941 | - | - |
| Mar-09 2022 | $0.00012941 | $0.00012941 | $0.00012941 | $0.00012941 | - | - |
| Mar-08 2022 | $0.00012941 | $0.00012941 | $0.00012941 | $0.00012941 | - | - |
| Mar-07 2022 | $0.00012941 | $0.00012941 | $0.00012941 | $0.00012941 | - | - |
| Mar-06 2022 | $0.00012941 | $0.00012941 | $0.00012941 | $0.00012941 | - | - |
| Mar-05 2022 | $0.00012941 | $0.00012941 | $0.00012941 | $0.00012941 | - | - |
| Mar-04 2022 | $0.00012941 | $0.00012086 | $0.0001323 | $0.00012086 | - | - |
| Mar-03 2022 | $0.00012086 | $0.00012086 | $0.00012086 | $0.00012086 | - | - |
| Mar-02 2022 | $0.00012086 | $0.00012086 | $0.00012086 | $0.00012086 | - | - |
| Mar-01 2022 | $0.00012086 | $0.00012086 | $0.00012086 | $0.00012086 | - | - |
| Feb-28 2022 | $0.00012086 | $0.00011752 | $0.00012153 | $0.00011877 | - | - |
| Feb-27 2022 | $0.00011877 | $0.00011831 | $0.00012557 | $0.00012326 | $1,359 | - |
| Feb-26 2022 | $0.00012326 | $0.00012297 | $0.00014314 | $0.00013893 | $1,374 | - |
| Feb-25 2022 | $0.00013893 | $0.00012768 | $0.00014019 | $0.00012768 | - | - |
| Feb-24 2022 | $0.00012768 | $0.0001269 | $0.00015273 | $0.00015273 | - | - |