Cap Mercado $3.58T
3.64%
Volume 24h $296.43B
-20.75%
BTC % 57.51%
-1.82%
ETH % 8.98%
5.45%
Moedas
31.834
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Flat Earth (FLAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00078511 | $0.0007332 | $0.00083342 | $0.00083342 | $1,353 | - |
| May-12 2025 | $0.00083301 | $0.00079902 | $0.00085549 | $0.00079916 | $1,976 | - |
| May-11 2025 | $0.00079826 | $0.00077792 | $0.00079826 | $0.00077811 | $78 | - |
| May-10 2025 | $0.00077809 | $0.0007439 | $0.0007871 | $0.00074395 | $416 | - |
| May-09 2025 | $0.00060103 | $0.00060096 | $0.00064717 | $0.00064696 | $223 | - |
| May-08 2025 | $0.00064709 | $0.0006141 | $0.00064709 | $0.00061415 | $384 | - |
| May-07 2025 | $0.00061416 | $0.00061394 | $0.00061416 | $0.00061412 | $37 | - |
| May-06 2025 | $0.00061404 | $0.00061383 | $0.00061412 | $0.00061397 | $52 | - |
| May-05 2025 | $0.00061408 | $0.00061391 | $0.0006142 | $0.00061414 | $52 | - |
| May-04 2025 | $0.00061403 | $0.00061399 | $0.00061436 | $0.00061417 | $52 | - |
| May-03 2025 | $0.0006142 | $0.00061409 | $0.00061439 | $0.00061418 | $52 | - |
| May-02 2025 | $0.0006142 | $0.00061417 | $0.00064726 | $0.00064707 | $52 | - |
| May-01 2025 | $0.0006471 | $0.00064694 | $0.00064742 | $0.00064713 | $65 | - |
| Apr-30 2025 | $0.0006471 | $0.00063513 | $0.00064715 | $0.00063516 | $604 | - |
| Apr-29 2025 | $0.00063932 | $0.00063911 | $0.00063935 | $0.00063917 | $239 | - |