Cap Mercado $2.22T
0.48%
Volume 24h $95.84B
-52.63%
BTC % 52.66%
0.76%
ETH % 14.08%
-1.34%
Moedas
28.489
+7
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.0000009641 | $0.0000009641 | $0.0000009641 | $0.0000009641 | - | - |
Jan-14 2024 | $0.0000009641 | $0.0000009641 | $0.0000009641 | $0.0000009641 | - | - |
Jan-13 2024 | $0.0000009641 | $0.0000009641 | $0.0000009641 | $0.0000009641 | - | - |
Jan-12 2024 | $0.0000009641 | $0.0000009641 | $0.0000009641 | $0.0000009641 | - | - |
Jan-11 2024 | $0.0000009641 | $0.0000009641 | $0.0000009641 | $0.0000009641 | - | - |
Jan-10 2024 | $0.0000009641 | $0.0000009641 | $0.0000009641 | $0.0000009641 | - | - |
Jan-09 2024 | $0.0000009641 | $0.0000009641 | $0.0000009641 | $0.0000009641 | - | - |
Jan-08 2024 | $0.0000009641 | $0.0000009641 | $0.0000009641 | $0.0000009641 | - | - |
Jan-07 2024 | $0.0000009641 | $0.0000009641 | $0.0000009641 | $0.0000009641 | - | - |
Jan-06 2024 | $0.0000009641 | $0.0000009641 | $0.0000009641 | $0.0000009641 | - | - |
Jan-05 2024 | $0.0000009641 | $0.0000009641 | $0.0000009641 | $0.0000009641 | - | - |
Jan-04 2024 | $0.0000009641 | $0.0000009641 | $0.0000009641 | $0.0000009641 | - | - |
Jan-03 2024 | $0.0000009641 | $0.0000009641 | $0.0000009641 | $0.0000009641 | - | - |
Jan-02 2024 | $0.0000009641 | $0.0000009641 | $0.0000009641 | $0.0000009641 | - | - |
Jan-01 2024 | $0.0000009641 | $0.0000009641 | $0.0000009641 | $0.0000009641 | - | - |