Cap Mercado $3.52T
-1.66%
Volume 24h $241.50B
-24.24%
BTC % 58.06%
0.82%
ETH % 8.89%
-1.35%
Moedas
31.844
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FlashWash (FLSH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00103786 | $0.00103276 | $0.00113433 | $0.00113193 | $47 | - |
| May-13 2025 | $0.00113364 | $0.00106095 | $0.00116046 | $0.00116046 | $9,397 | - |
| May-12 2025 | $0.00116223 | $0.00105177 | $0.00120213 | $0.00105177 | $41,747 | - |
| May-11 2025 | $0.00088084 | $0.00087778 | $0.00088907 | $0.00087778 | $15 | - |
| May-10 2025 | $0.00087778 | $0.00087778 | $0.00088879 | $0.00088879 | - | - |
| May-09 2025 | $0.00086797 | $0.00081182 | $0.00086797 | $0.00081182 | - | - |
| May-08 2025 | $0.00081182 | $0.00073079 | $0.00081708 | $0.00073079 | - | - |
| May-07 2025 | $0.00073079 | $0.00073079 | $0.00073079 | $0.00073079 | - | - |
| May-06 2025 | $0.00073079 | $0.00073079 | $0.00074266 | $0.00074266 | - | - |
| May-05 2025 | $0.00074266 | $0.00074266 | $0.00076178 | $0.00076178 | - | - |
| May-04 2025 | $0.00076178 | $0.00074921 | $0.00076373 | $0.00076373 | - | - |
| May-03 2025 | $0.00076373 | $0.00076373 | $0.00077956 | $0.00077956 | - | - |
| May-02 2025 | $0.00077956 | $0.00077741 | $0.00078399 | $0.00078399 | - | - |
| May-01 2025 | $0.00078399 | $0.0007398 | $0.00078454 | $0.0007398 | - | - |
| Apr-30 2025 | $0.0007398 | $0.0007398 | $0.00076363 | $0.00076363 | - | - |