Cap Mercado $4.14T
0.99%
Volume 24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
Moedas
32.830
+16
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Flappy Shiba Inu (FSINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-08 2022 | $0.0000002556 | $0.0000002556 | $0.0000002556 | $0.0000002556 | - | - |
| Mar-07 2022 | $0.0000002556 | $0.0000002556 | $0.0000002556 | $0.0000002556 | - | - |
| Mar-06 2022 | $0.0000002556 | $0.0000002556 | $0.0000002556 | $0.0000002556 | - | - |
| Mar-05 2022 | $0.0000002556 | $0.0000002556 | $0.0000002556 | $0.0000002556 | - | - |
| Mar-04 2022 | $0.0000002556 | $0.0000002556 | $0.0000002556 | $0.0000002556 | - | - |
| Mar-03 2022 | $0.0000002556 | $0.0000002556 | $0.0000002556 | $0.0000002556 | - | - |
| Mar-02 2022 | $0.0000002556 | $0.0000002305 | $0.0000002568 | $0.0000002305 | - | - |
| Mar-01 2022 | $0.0000002305 | $0.0000002305 | $0.0000002305 | $0.0000002305 | - | - |
| Feb-28 2022 | $0.0000002305 | $0.0000002252 | $0.0000002345 | $0.0000002345 | - | - |
| Feb-27 2022 | $0.0000002345 | $0.0000002293 | $0.0000002361 | $0.0000002315 | - | - |
| Feb-26 2022 | $0.0000002315 | $0.0000002315 | $0.0000002315 | $0.0000002315 | - | - |
| Feb-25 2022 | $0.0000002315 | $0.0000002315 | $0.0000002315 | $0.0000002315 | - | - |
| Feb-24 2022 | $0.0000002315 | $0.0000002315 | $0.0000002315 | $0.0000002315 | - | - |
| Feb-23 2022 | $0.0000002315 | $0.0000002315 | $0.0000002315 | $0.0000002315 | - | - |
| Feb-22 2022 | $0.0000002315 | $0.0000002228 | $0.0000002394 | $0.0000002394 | - | - |