Cap Mercado $2.23T
-2.26%
Volume 24h $135.33B
-3.06%
BTC % 52.15%
-1.09%
ETH % 14.39%
0.55%
Moedas
28.465
+17
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Flappy Shiba Inu (FSINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-08 2022 | $0.0000002556 | $0.0000002556 | $0.0000002556 | $0.0000002556 | - | - |
| Mar-07 2022 | $0.0000002556 | $0.0000002556 | $0.0000002556 | $0.0000002556 | - | - |
| Mar-06 2022 | $0.0000002556 | $0.0000002556 | $0.0000002556 | $0.0000002556 | - | - |
| Mar-05 2022 | $0.0000002556 | $0.0000002556 | $0.0000002556 | $0.0000002556 | - | - |
| Mar-04 2022 | $0.0000002556 | $0.0000002556 | $0.0000002556 | $0.0000002556 | - | - |
| Mar-03 2022 | $0.0000002556 | $0.0000002556 | $0.0000002556 | $0.0000002556 | - | - |
| Mar-02 2022 | $0.0000002556 | $0.0000002305 | $0.0000002568 | $0.0000002305 | - | - |
| Mar-01 2022 | $0.0000002305 | $0.0000002305 | $0.0000002305 | $0.0000002305 | - | - |
| Feb-28 2022 | $0.0000002305 | $0.0000002252 | $0.0000002345 | $0.0000002345 | - | - |
| Feb-27 2022 | $0.0000002345 | $0.0000002293 | $0.0000002361 | $0.0000002315 | - | - |
| Feb-26 2022 | $0.0000002315 | $0.0000002315 | $0.0000002315 | $0.0000002315 | - | - |
| Feb-25 2022 | $0.0000002315 | $0.0000002315 | $0.0000002315 | $0.0000002315 | - | - |
| Feb-24 2022 | $0.0000002315 | $0.0000002315 | $0.0000002315 | $0.0000002315 | - | - |
| Feb-23 2022 | $0.0000002315 | $0.0000002315 | $0.0000002315 | $0.0000002315 | - | - |
| Feb-22 2022 | $0.0000002315 | $0.0000002228 | $0.0000002394 | $0.0000002394 | - | - |