Cap Mercado $3.98T
0.37%
Volume 24h $178.42B
-67.93%
BTC % 55.37%
-0.14%
ETH % 11.81%
0.59%
Moedas
33.584
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FlameMetaverse (FMV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2022 | $0.000000094 | $0.000000094 | $0.000000094 | $0.000000094 | - | - |
| Sep-25 2022 | $0.000000094 | $0.000000094 | $0.000000094 | $0.000000094 | - | - |
| Sep-24 2022 | $0.000000094 | $0.000000094 | $0.000000094 | $0.000000094 | - | - |
| Sep-23 2022 | $0.000000094 | $0.000000094 | $0.000000094 | $0.000000094 | - | - |
| Sep-22 2022 | $0.000000094 | $0.000000094 | $0.000000094 | $0.000000094 | - | - |
| Sep-21 2022 | $0.000000094 | $0.000000094 | $0.000000094 | $0.000000094 | - | - |
| Sep-20 2022 | $0.000000094 | $0.0000000931 | $0.0000000949 | $0.0000000946 | - | - |
| Sep-19 2022 | $0.0000000946 | $0.0000000761 | $0.0000000948 | $0.0000000788 | $1 | - |
| Sep-18 2022 | $0.0000000788 | $0.0000000783 | $0.0000001219 | $0.0000001214 | $0 | - |
| Sep-17 2022 | $0.0000001214 | $0.0000000805 | $0.0000001217 | $0.0000000805 | $3 | - |
| Sep-16 2022 | $0.0000000806 | $0.0000000796 | $0.0000001729 | $0.0000001729 | $2 | - |
| Sep-15 2022 | $0.0000001729 | $0.0000001729 | $0.0000001729 | $0.0000001729 | - | - |
| Sep-14 2022 | $0.0000001729 | $0.0000001729 | $0.0000001729 | $0.0000001729 | - | - |
| Sep-13 2022 | $0.0000001729 | $0.0000001729 | $0.0000001729 | $0.0000001729 | - | - |
| Sep-12 2022 | $0.0000001729 | $0.0000001729 | $0.0000001729 | $0.0000001729 | - | - |