Cap Mercado $4.08T
-1.36%
Volume 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Moedas
32.837
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-11 2024 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
Dec-10 2024 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
Dec-09 2024 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
Dec-08 2024 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
Dec-07 2024 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
Dec-06 2024 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
Dec-05 2024 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
Dec-04 2024 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
Dec-03 2024 | $0.00001085 | $0.00001085 | $0.00001118 | $0.00001118 | $61 | - |
Dec-02 2024 | $0.00001118 | $0.00001102 | $0.00001188 | $0.00001188 | $150 | - |
Dec-01 2024 | $0.00001188 | $0.00001188 | $0.00001199 | $0.00001199 | $23 | - |
Nov-30 2024 | $0.00001199 | $0.00001199 | $0.00001266 | $0.00001266 | $306 | - |
Nov-29 2024 | $0.00001266 | $0.00001266 | $0.00001266 | $0.00001266 | - | - |
Nov-28 2024 | $0.00001266 | $0.00001266 | $0.00001266 | $0.00001266 | - | - |
Nov-27 2024 | $0.00001266 | $0.00001229 | $0.00001345 | $0.00001345 | $4 | - |