Cap Mercado $2.18T
-1.94%
Volume 24h $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fkbiden (FKBIDEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000097127 | $0.0000097127 | $0.0000097127 | $0.0000097127 | - | - |
| Aug-30 2024 | $0.0000097127 | $0.0000097127 | $0.00001004 | $0.00001004 | $0 | - |
| Aug-29 2024 | $0.00001004 | $0.00001004 | $0.00001004 | $0.00001004 | - | - |
| Aug-28 2024 | $0.00001004 | $0.00001004 | $0.00001087 | $0.00001087 | $2 | - |
| Aug-27 2024 | $0.00001087 | $0.00001087 | $0.00001111 | $0.00001111 | $51 | - |
| Aug-26 2024 | $0.00001113 | $0.00001113 | $0.00001131 | $0.00001131 | $0 | - |
| Aug-25 2024 | $0.00001131 | $0.00001106 | $0.00001131 | $0.00001106 | $0 | - |
| Aug-24 2024 | $0.00001106 | $0.00001032 | $0.00001106 | $0.00001032 | $0 | - |
| Aug-23 2024 | $0.00001032 | $0.00001023 | $0.00001032 | $0.00001023 | $0 | - |
| Aug-22 2024 | $0.00001023 | $0.00001023 | $0.00001057 | $0.00001057 | - | - |
| Aug-21 2024 | $0.00001057 | $0.00001057 | $0.00001057 | $0.00001057 | - | - |
| Aug-20 2024 | $0.00001057 | $0.00001054 | $0.00001057 | $0.00001054 | - | - |
| Aug-19 2024 | $0.00001054 | $0.00001049 | $0.00001056 | $0.00001049 | $6 | - |
| Aug-18 2024 | $0.00001049 | $0.00001049 | $0.00001057 | $0.00001057 | $36 | - |
| Aug-17 2024 | $0.00001057 | $0.00001045 | $0.00001057 | $0.00001045 | - | - |