Cap Mercado $2.62T
1.71%
Volume 24h $125.39B
-17.48%
BTC % 51.72%
-0.05%
ETH % 15.27%
0.72%
Moedas
28.281
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FJB (FJB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00003472 | $0.00003435 | $0.00003507 | $0.00003456 | $154 | - |
| Jul-27 2024 | $0.00003481 | $0.00003481 | $0.00003682 | $0.00003682 | $156 | - |
| Jul-26 2024 | $0.00003682 | $0.00003682 | $0.00003682 | $0.00003682 | - | - |
| Jul-25 2024 | $0.00003682 | $0.00003682 | $0.00003682 | $0.00003682 | - | - |
| Jul-24 2024 | $0.00003682 | $0.00003535 | $0.00003732 | $0.00003588 | $37 | - |
| Jul-23 2024 | $0.00003553 | $0.00003511 | $0.00003668 | $0.00003668 | $71 | - |
| Jul-22 2024 | $0.00003625 | $0.00003538 | $0.00003807 | $0.00003807 | $324 | - |
| Jul-21 2024 | $0.00003731 | $0.00003629 | $0.00010313 | $0.0001026 | $1,274 | - |
| Jul-20 2024 | $0.000101 | $0.00009782 | $0.00010553 | $0.00010002 | $1,367 | - |
| Jul-19 2024 | $0.00009919 | $0.00007826 | $0.00011699 | $0.00007826 | $2,943 | - |
| Jul-18 2024 | $0.00007541 | $0.00006656 | $0.00057777 | $0.00055144 | $6,651 | - |
| Jul-17 2024 | $0.00057975 | $0.00057975 | $0.00067849 | $0.00066609 | $4,334 | - |
| Jul-16 2024 | $0.00067053 | $0.0005169 | $0.00075785 | $0.00060041 | $151,730 | - |
| Jul-15 2024 | $0.00057549 | $0.00036651 | $0.00057549 | $0.00036651 | $5,879 | - |
| Jul-14 2024 | $0.00036945 | $0.00030641 | $0.00042477 | $0.00037381 | $6,345 | - |