Cap Mercado $2.31T
-3.55%
Volume 24h $140.48B
19.9%
BTC % 52.72%
0.2%
ETH % 13.41%
-2.16%
Moedas
28.603
+17
Trocas
885
Última atualização
5 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-07 2023 | $0.0043923 | $0.0043923 | $0.0043923 | $0.0043923 | - | - |
Jul-06 2023 | $0.0043923 | $0.0043923 | $0.0043923 | $0.0043923 | - | - |
Jul-05 2023 | $0.0043923 | $0.0043923 | $0.0043923 | $0.0043923 | - | - |
Jul-04 2023 | $0.0043923 | $0.0043923 | $0.0043923 | $0.0043923 | - | - |
Jul-03 2023 | $0.0043923 | $0.0043923 | $0.0043923 | $0.0043923 | - | - |
Jul-02 2023 | $0.0043923 | $0.0043923 | $0.0043923 | $0.0043923 | - | - |
Jul-01 2023 | $0.0043923 | $0.00439051 | $0.00439428 | $0.00439171 | - | - |
Jun-30 2023 | $0.00439185 | $0.00439079 | $0.00443968 | $0.0044207 | $136 | - |
Jun-29 2023 | $0.00441893 | $0.00441058 | $0.00444428 | $0.00442331 | - | - |
Jun-28 2023 | $0.00442371 | $0.00441089 | $0.00444269 | $0.00443579 | - | - |
Jun-27 2023 | $0.00443559 | $0.00443425 | $0.00443853 | $0.00443727 | $10 | - |
Jun-26 2023 | $0.00443653 | $0.00443645 | $0.00445531 | $0.0044543 | $70 | - |
Jun-25 2023 | $0.00445407 | $0.0044525 | $0.00446603 | $0.00446603 | $56 | - |
Jun-24 2023 | $0.00446603 | $0.00446511 | $0.00446702 | $0.00446622 | - | - |
Jun-23 2023 | $0.00446716 | $0.00446657 | $0.00446799 | $0.00446759 | $11 | - |