Cap Mercado $4.09T
-1.79%
Volume 24h $292.18B
-28.09%
BTC % 54.8%
0.31%
ETH % 12.5%
-0.8%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de fish (FISH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2025 | $0.0000058375 | $0.0000058375 | $0.0000058375 | $0.0000058375 | $4 | - |
| Feb-27 2025 | $0.0000058375 | $0.0000058375 | $0.0000058375 | $0.0000058375 | $4 | - |
| Feb-25 2025 | $0.0000063493 | $0.0000063493 | $0.0000063493 | $0.0000063493 | $10 | - |
| Feb-24 2025 | $0.0000063493 | $0.0000063493 | $0.0000063493 | $0.0000063493 | $10 | - |
| Feb-21 2025 | $0.0000073403 | $0.0000073403 | $0.0000073403 | $0.0000073403 | $0 | - |
| Feb-20 2025 | $0.0000073403 | $0.0000073403 | $0.0000073403 | $0.0000073403 | $0 | - |
| Feb-19 2025 | $0.0000071128 | $0.0000071128 | $0.0000071128 | $0.0000071128 | $0 | - |
| Feb-18 2025 | $0.0000071128 | $0.0000071128 | $0.0000075078 | $0.0000075078 | $0 | - |
| Feb-17 2025 | $0.0000075078 | $0.0000075078 | $0.0000075078 | $0.0000075078 | $10 | - |
| Feb-16 2025 | $0.0000084231 | $0.0000084231 | $0.0000084231 | $0.0000084231 | $20 | - |
| Feb-15 2025 | $0.0000084231 | $0.0000082973 | $0.0000084231 | $0.0000082973 | $20 | - |
| Feb-14 2025 | $0.0000080814 | $0.0000080814 | $0.0000080814 | $0.0000080814 | $30 | - |
| Feb-13 2025 | $0.0000080814 | $0.0000080814 | $0.0000083087 | $0.000008222 | $30 | - |
| Feb-12 2025 | $0.000008222 | $0.000008222 | $0.0000084563 | $0.0000084457 | $27 | - |
| Feb-11 2025 | $0.0000084457 | $0.0000084457 | $0.00001167 | $0.00001167 | $908 | - |