Cap Mercado $4.11T
-0.05%
Volume 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Moedas
32.832
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fish Crypto (FICO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2023 | $0.00011973 | $0.00011973 | $0.00011973 | $0.00011973 | - | - |
| May-15 2023 | $0.00011973 | $0.00011973 | $0.00011973 | $0.00011973 | - | - |
| May-14 2023 | $0.00011973 | $0.00011973 | $0.00011973 | $0.00011973 | - | - |
| May-13 2023 | $0.00011973 | $0.00011973 | $0.00011973 | $0.00011973 | - | - |
| May-12 2023 | $0.00011973 | $0.00011973 | $0.00011973 | $0.00011973 | - | - |
| May-11 2023 | $0.00011973 | $0.00011973 | $0.00011973 | $0.00011973 | - | - |
| May-10 2023 | $0.00011973 | $0.00011941 | $0.00012052 | $0.00012003 | - | - |
| May-09 2023 | $0.00012003 | $0.00011969 | $0.00012065 | $0.00012058 | $4 | - |
| May-08 2023 | $0.00012057 | $0.00011981 | $0.00012382 | $0.00012382 | $2 | - |
| May-07 2023 | $0.00012382 | $0.00012382 | $0.00012382 | $0.00012382 | - | - |
| May-06 2023 | $0.00012382 | $0.00012382 | $0.00012382 | $0.00012382 | - | - |
| May-05 2023 | $0.00012382 | $0.00012382 | $0.00012382 | $0.00012382 | - | - |
| May-04 2023 | $0.00012382 | $0.00012382 | $0.00012382 | $0.00012382 | - | - |
| May-03 2023 | $0.00012382 | $0.00012366 | $0.00012478 | $0.00012371 | - | - |
| May-02 2023 | $0.00012369 | $0.00012369 | $0.00012984 | $0.00012984 | $8 | - |