Cap Mercado $2.19T
-1.75%
Volume 24h $71.80B
BTC % 52.58%
0.13%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de First Pepe (PEPE1.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00001285 | $0.00001285 | $0.00001285 | $0.00001285 | - | - |
| Aug-30 2024 | $0.00001285 | $0.00001285 | $0.00001285 | $0.00001285 | - | - |
| Aug-29 2024 | $0.00001285 | $0.00001285 | $0.00001285 | $0.00001285 | $4 | - |
| Aug-28 2024 | $0.00001285 | $0.00001285 | $0.00001285 | $0.00001285 | - | - |
| Aug-27 2024 | $0.00001285 | $0.00001285 | $0.00001498 | $0.00001498 | $376 | - |
| Aug-26 2024 | $0.00001613 | $0.00001613 | $0.00001613 | $0.00001613 | - | - |
| Aug-25 2024 | $0.00001613 | $0.00001613 | $0.00001855 | $0.00001616 | $2,265 | - |
| Aug-24 2024 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | - | - |
| Aug-23 2024 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | - | - |
| Aug-22 2024 | $0.00001579 | $0.00001508 | $0.00001579 | $0.00001508 | $289 | - |
| Aug-21 2024 | $0.00001508 | $0.00001508 | $0.00001594 | $0.00001594 | $121 | - |
| Aug-20 2024 | $0.00001594 | $0.00001594 | $0.00001615 | $0.00001615 | $78 | - |
| Aug-19 2024 | $0.00001615 | $0.00001615 | $0.00001798 | $0.00001798 | $345 | - |
| Aug-18 2024 | $0.00001798 | $0.00001784 | $0.00001798 | $0.00001784 | $144 | - |
| Aug-17 2024 | $0.00001784 | $0.00001784 | $0.00001784 | $0.00001784 | - | - |