Cap Mercado $4.46T
-0.23%
Volume 24h $386.10B
-21.69%
BTC % 54.51%
0.29%
ETH % 12.04%
-0.33%
Moedas
33.369
+14
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de First Neiro On Ethereum (NEIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2025 | $0.00035597 | $0.00034839 | $0.00035597 | $0.00035113 | $36,017,707 | $149,752,606 |
| Sep-15 2025 | $0.00035097 | $0.0003438 | $0.00037767 | $0.00037588 | $42,191,114 | $147,647,732 |
| Sep-14 2025 | $0.00037765 | $0.00036935 | $0.00039632 | $0.00039632 | $35,262,683 | $158,872,252 |
| Sep-13 2025 | $0.0003974 | $0.00039143 | $0.00040901 | $0.00039691 | $60,693,673 | $167,182,996 |
| Sep-12 2025 | $0.00039477 | $0.00036662 | $0.00039874 | $0.00037822 | $57,215,683 | $166,074,105 |
| Sep-11 2025 | $0.00038035 | $0.00036147 | $0.00038035 | $0.0003645 | $40,283,413 | $160,010,998 |
| Sep-10 2025 | $0.00036572 | $0.00036106 | $0.00037239 | $0.00036681 | $40,847,508 | $153,853,799 |
| Sep-09 2025 | $0.00036887 | $0.00035976 | $0.00038274 | $0.00037689 | $50,266,157 | $155,178,909 |
| Sep-08 2025 | $0.00037448 | $0.00035035 | $0.0003757 | $0.00035035 | $42,504,695 | $157,540,178 |
| Sep-07 2025 | $0.00035235 | $0.00034371 | $0.00035333 | $0.00034371 | $21,571,988 | $148,228,703 |
| Sep-06 2025 | $0.00034262 | $0.00033817 | $0.00034788 | $0.00034608 | $22,027,786 | $144,136,397 |
| Sep-05 2025 | $0.00034777 | $0.00032824 | $0.00034777 | $0.00032824 | $49,099,413 | $146,302,393 |
| Sep-04 2025 | $0.00033099 | $0.00032417 | $0.00034463 | $0.00034463 | $32,286,125 | $139,245,034 |
| Sep-03 2025 | $0.00034515 | $0.00033 | $0.0003466 | $0.00033488 | $30,508,495 | $145,200,071 |
| Sep-02 2025 | $0.0003365 | $0.00032092 | $0.0003365 | $0.00032092 | $42,354,570 | $141,564,514 |