Cap Mercado $2.21T
-0.91%
Volume 24h $62.66B
BTC % 52.66%
0.2%
ETH % 13.6%
-0.36%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de First Neiro On Ethereum (NEIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00005399 | $0.00005399 | $0.00007423 | $0.00006875 | $3,760,616 | - |
| Aug-29 2024 | $0.00006229 | $0.00005779 | $0.00008576 | $0.00007105 | $7,857,330 | - |
| Aug-28 2024 | $0.00007388 | $0.0000568 | $0.00008265 | $0.0000568 | $10,796,654 | - |
| Aug-27 2024 | $0.00005412 | $0.00003076 | $0.00005956 | $0.00003522 | $6,165,028 | - |
| Aug-26 2024 | $0.00003424 | $0.00002923 | $0.00004132 | $0.00003464 | $2,647,963 | - |
| Aug-25 2024 | $0.00003477 | $0.00003346 | $0.00004189 | $0.00004128 | $3,278,693 | - |
| Aug-24 2024 | $0.00004061 | $0.00003787 | $0.00005722 | $0.00005722 | $3,707,209 | - |
| Aug-23 2024 | $0.00005382 | $0.00003681 | $0.00006145 | $0.00004027 | $9,308,213 | - |
| Aug-22 2024 | $0.00003348 | $0.00002578 | $0.00003498 | $0.00003498 | $4,810,362 | - |
| Aug-21 2024 | $0.00003544 | $0.00003184 | $0.00004764 | $0.0000402 | $6,219,329 | - |
| Aug-20 2024 | $0.00004213 | $0.00003817 | $0.00006122 | $0.00006122 | $12,407,056 | - |
| Aug-19 2024 | $0.00006008 | $0.00006008 | $0.00009117 | $0.00008499 | $12,404,647 | - |
| Aug-18 2024 | $0.00007473 | $0.00006932 | $0.00012508 | $0.00010214 | $19,915,153 | - |
| Aug-17 2024 | $0.00011622 | $0.00007405 | $0.00012937 | $0.00007574 | $29,041,633 | - |
| Aug-16 2024 | $0.00006021 | $0.00002547 | $0.00006607 | $0.00002547 | $18,442,622 | - |