Cap Mercado $3.29T
-2.56%
Volume 24h $288.57B
7.01%
BTC % 54.77%
0.03%
ETH % 11.32%
-2.91%
Moedas
33.806
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de First Ever NFT (FEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2023 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |
| Oct-18 2023 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |
| Oct-17 2023 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |
| Oct-16 2023 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |
| Oct-15 2023 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |
| Oct-14 2023 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |
| Oct-13 2023 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |
| Oct-12 2023 | $0.0000000326 | $0.0000000263 | $0.000000036 | $0.0000000319 | - | - |
| Oct-11 2023 | $0.000000032 | $0.0000000278 | $0.0000000448 | $0.0000000448 | $3,858 | - |
| Oct-10 2023 | $0.0000000448 | $0.0000000355 | $0.0000000557 | $0.0000000431 | $10,457 | - |
| Oct-09 2023 | $0.0000000421 | $0.0000000177 | $0.0000000899 | $0.0000000177 | $96,092 | - |
| Oct-08 2023 | $0.0000000177 | $0.0000000162 | $0.00000005 | $0.0000000431 | $26,026 | - |
| Oct-07 2023 | $0.00000005 | $0.0000000063733539035468 | $0.000000078 | $0.0000000123 | $134,731 | - |
| Oct-06 2023 | $0.0000000123 | $0.0000000113 | $0.0000000163 | $0.0000000163 | $1,551 | - |
| Oct-05 2023 | $0.0000000163 | $0.0000000162 | $0.0000000184 | $0.0000000171 | $655 | - |