Cap Mercado $4.46T -0.25%
Volume 24h $385.03B -23.22%
BTC % 54.49% 0.22%
ETH % 12.03% -0.58%
Moedas 33.369 +14
Trocas 885
Última atualização 2 Minutos atrás
First Entrance Coin FEC

Preços históricos de First Entrance Coin (FEC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-01 2025 $0.00963172 $0.00963172 $0.00963172 $0.00963172 - -
Jun-30 2025 $0.00963172 $0.00963172 $0.00963172 $0.00963172 - -
Jun-29 2025 $0.00963172 $0.00963172 $0.00963172 $0.00963172 - -
Jun-28 2025 $0.00963172 $0.00963172 $0.00963172 $0.00963172 - -
Jun-27 2025 $0.00963172 $0.00963172 $0.00963172 $0.00963172 - -
Jun-26 2025 $0.00963172 $0.00963172 $0.00963172 $0.00963172 - -
Jun-25 2025 $0.00963172 $0.00962978 $0.00973406 $0.00962978 - -
Jun-24 2025 $0.00962978 $0.00962521 $0.00962978 $0.00962521 - -
Jun-23 2025 $0.00962521 $0.00962521 $0.00962521 $0.00962521 - -
Jun-22 2025 $0.00962521 $0.00962521 $0.00962521 $0.00962521 - -
Jun-21 2025 $0.00962521 $0.00962521 $0.00962521 $0.00962521 - -
Jun-20 2025 $0.00962521 $0.00962521 $0.00962521 $0.00962521 - -
Jun-19 2025 $0.00960967 $0.00960967 $0.00960967 $0.00960967 - -
Jun-18 2025 $0.00960967 $0.00960967 $0.00960967 $0.00960967 - -
Jun-17 2025 $0.00960967 $0.00960967 $0.010268 $0.010268 - -

Análise histórica e de mercado do preço de First Entrance Coin (FEC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 190 dias, a partir do dia 02-04-2025.