Cap Mercado $4.30T -0.73%
Volume 24h $290.35B -68.23%
BTC % 53.5% -0.33%
ETH % 13.4% -0.22%
Moedas 32.846 +3
Trocas 885
Última atualização 24 Segundos atrás
First Entrance Coin FEC

Preços históricos de First Entrance Coin (FEC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-01 2025 $0.00963172 $0.00963172 $0.00963172 $0.00963172 - -
Jun-30 2025 $0.00963172 $0.00963172 $0.00963172 $0.00963172 - -
Jun-29 2025 $0.00963172 $0.00963172 $0.00963172 $0.00963172 - -
Jun-28 2025 $0.00963172 $0.00963172 $0.00963172 $0.00963172 - -
Jun-27 2025 $0.00963172 $0.00963172 $0.00963172 $0.00963172 - -
Jun-26 2025 $0.00963172 $0.00963172 $0.00963172 $0.00963172 - -
Jun-25 2025 $0.00963172 $0.00962978 $0.00973406 $0.00962978 - -
Jun-24 2025 $0.00962978 $0.00962521 $0.00962978 $0.00962521 - -
Jun-23 2025 $0.00962521 $0.00962521 $0.00962521 $0.00962521 - -
Jun-22 2025 $0.00962521 $0.00962521 $0.00962521 $0.00962521 - -
Jun-21 2025 $0.00962521 $0.00962521 $0.00962521 $0.00962521 - -
Jun-20 2025 $0.00962521 $0.00962521 $0.00962521 $0.00962521 - -
Jun-19 2025 $0.00960967 $0.00960967 $0.00960967 $0.00960967 - -
Jun-18 2025 $0.00960967 $0.00960967 $0.00960967 $0.00960967 - -
Jun-17 2025 $0.00960967 $0.00960967 $0.010268 $0.010268 - -

Análise histórica e de mercado do preço de First Entrance Coin (FEC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 190 dias, a partir do dia 15-02-2025.