Cap Mercado $4.46T
-0.25%
Volume 24h $385.03B
-23.22%
BTC % 54.49%
0.22%
ETH % 12.03%
-0.58%
Moedas
33.369
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-01 2025 | $0.00963172 | $0.00963172 | $0.00963172 | $0.00963172 | - | - |
Jun-30 2025 | $0.00963172 | $0.00963172 | $0.00963172 | $0.00963172 | - | - |
Jun-29 2025 | $0.00963172 | $0.00963172 | $0.00963172 | $0.00963172 | - | - |
Jun-28 2025 | $0.00963172 | $0.00963172 | $0.00963172 | $0.00963172 | - | - |
Jun-27 2025 | $0.00963172 | $0.00963172 | $0.00963172 | $0.00963172 | - | - |
Jun-26 2025 | $0.00963172 | $0.00963172 | $0.00963172 | $0.00963172 | - | - |
Jun-25 2025 | $0.00963172 | $0.00962978 | $0.00973406 | $0.00962978 | - | - |
Jun-24 2025 | $0.00962978 | $0.00962521 | $0.00962978 | $0.00962521 | - | - |
Jun-23 2025 | $0.00962521 | $0.00962521 | $0.00962521 | $0.00962521 | - | - |
Jun-22 2025 | $0.00962521 | $0.00962521 | $0.00962521 | $0.00962521 | - | - |
Jun-21 2025 | $0.00962521 | $0.00962521 | $0.00962521 | $0.00962521 | - | - |
Jun-20 2025 | $0.00962521 | $0.00962521 | $0.00962521 | $0.00962521 | - | - |
Jun-19 2025 | $0.00960967 | $0.00960967 | $0.00960967 | $0.00960967 | - | - |
Jun-18 2025 | $0.00960967 | $0.00960967 | $0.00960967 | $0.00960967 | - | - |
Jun-17 2025 | $0.00960967 | $0.00960967 | $0.010268 | $0.010268 | - | - |