Cap Mercado $3.29T
-2.76%
Volume 24h $311.86B
1.76%
BTC % 54.55%
0.25%
ETH % 11.67%
-1.79%
Moedas
33.800
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de First Crypto President (FCP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00001564 | $0.00001551 | $0.00001564 | $0.00001551 | - | - |
| Dec-09 2025 | $0.00001551 | $0.00001527 | $0.00001551 | $0.00001527 | $8 | - |
| Dec-08 2025 | $0.00001527 | $0.0000151 | $0.00001527 | $0.0000151 | - | - |
| Dec-07 2025 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
| Dec-06 2025 | $0.0000151 | $0.00001507 | $0.00001578 | $0.00001578 | - | - |
| Dec-05 2025 | $0.00001578 | $0.00001578 | $0.00001578 | $0.00001578 | - | - |
| Dec-04 2025 | $0.00001578 | $0.00001578 | $0.00001633 | $0.00001625 | - | - |
| Dec-03 2025 | $0.00001625 | $0.00001544 | $0.00001626 | $0.00001544 | - | - |
| Dec-02 2025 | $0.00001544 | $0.00001544 | $0.00001568 | $0.00001568 | - | - |
| Dec-01 2025 | $0.00001568 | $0.00001568 | $0.00001568 | $0.00001568 | - | - |
| Nov-30 2025 | $0.00001568 | $0.00001544 | $0.00001568 | $0.00001565 | - | - |
| Nov-29 2025 | $0.00001565 | $0.00001471 | $0.00001565 | $0.00001471 | - | - |
| Nov-28 2025 | $0.00001471 | $0.00001471 | $0.00001471 | $0.00001471 | - | - |
| Nov-27 2025 | $0.00001471 | $0.00001471 | $0.00001471 | $0.00001471 | - | - |
| Nov-26 2025 | $0.00001471 | $0.00001471 | $0.00001471 | $0.00001471 | - | - |