Cap Mercado $4.01T
-0.85%
Volume 24h $340.05B
-1.6%
BTC % 55.01%
-0.63%
ETH % 11.83%
-0.08%
Moedas
33.563
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de First Crypto President (FCP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00002427 | $0.00002398 | $0.00002457 | $0.00002398 | - | - |
| Oct-28 2025 | $0.00002398 | $0.00002398 | $0.0000248 | $0.00002469 | $22 | - |
| Oct-27 2025 | $0.00002469 | $0.00002404 | $0.00002545 | $0.00002404 | - | - |
| Oct-26 2025 | $0.00002404 | $0.00002404 | $0.00002404 | $0.00002404 | - | - |
| Oct-25 2025 | $0.00002404 | $0.00002376 | $0.00002433 | $0.00002433 | - | - |
| Oct-24 2025 | $0.00002433 | $0.00002356 | $0.00002433 | $0.00002365 | - | - |
| Oct-23 2025 | $0.00002365 | $0.00002261 | $0.00002365 | $0.00002274 | $23 | - |
| Oct-22 2025 | $0.00002274 | $0.00002274 | $0.00002349 | $0.00002349 | - | - |
| Oct-21 2025 | $0.00002349 | $0.00002349 | $0.00002429 | $0.00002429 | $1 | - |
| Oct-20 2025 | $0.00002429 | $0.00002405 | $0.00002429 | $0.00002405 | - | - |
| Oct-19 2025 | $0.00002405 | $0.00002208 | $0.00002405 | $0.00002208 | - | - |
| Oct-18 2025 | $0.00002208 | $0.00002179 | $0.00002208 | $0.00002179 | - | - |
| Oct-17 2025 | $0.00002179 | $0.00002087 | $0.00002301 | $0.00002301 | $178 | - |
| Oct-16 2025 | $0.00002301 | $0.00002301 | $0.00002422 | $0.00002422 | - | - |
| Oct-15 2025 | $0.00002422 | $0.0000238 | $0.00002422 | $0.0000238 | - | - |