Cap Mercado $4.12T
-1.04%
Volume 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Moedas
32.838
+12
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de First Crypto President (FCP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002488 | $0.00002473 | $0.00002488 | $0.00002473 | - | - |
| Aug-19 2025 | $0.00002473 | $0.00002473 | $0.00002558 | $0.0000253 | - | - |
| Aug-18 2025 | $0.0000253 | $0.00002508 | $0.00002712 | $0.00002712 | - | - |
| Aug-17 2025 | $0.00002712 | $0.00002712 | $0.00002712 | $0.00002712 | - | - |
| Aug-16 2025 | $0.00002712 | $0.00002712 | $0.00002712 | $0.00002712 | - | - |
| Aug-15 2025 | $0.00002712 | $0.0000267 | $0.00002712 | $0.0000267 | - | - |
| Aug-14 2025 | $0.0000267 | $0.0000267 | $0.00002784 | $0.00002784 | $0 | - |
| Aug-13 2025 | $0.00002784 | $0.00002608 | $0.00002784 | $0.00002608 | $64 | - |
| Aug-12 2025 | $0.00002608 | $0.00002412 | $0.00002608 | $0.00002412 | - | - |
| Aug-11 2025 | $0.00002412 | $0.00002412 | $0.00002607 | $0.00002527 | $292 | - |
| Aug-10 2025 | $0.00002527 | $0.00002509 | $0.00002527 | $0.00002509 | - | - |
| Aug-09 2025 | $0.00002509 | $0.00002458 | $0.00002572 | $0.00002475 | - | - |
| Aug-08 2025 | $0.00002475 | $0.00002444 | $0.00002586 | $0.00002481 | - | - |
| Aug-07 2025 | $0.00002405 | $0.00002302 | $0.00002428 | $0.00002302 | - | - |
| Aug-06 2025 | $0.00002302 | $0.00002252 | $0.00002302 | $0.00002252 | - | - |