Cap Mercado $4.46T
-0.23%
Volume 24h $386.10B
-21.69%
BTC % 54.51%
0.29%
ETH % 12.04%
-0.33%
Moedas
33.369
+14
Trocas
885
Última atualização
22 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.00001978 | $0.00001978 | $0.00001978 | $0.00001978 | - | - |
Oct-04 2025 | $0.00001978 | $0.00001978 | $0.00001978 | $0.00001978 | - | - |
Oct-03 2025 | $0.00001978 | $0.00001978 | $0.00001978 | $0.00001978 | - | - |
Oct-02 2025 | $0.00001978 | $0.00001978 | $0.00001978 | $0.00001978 | - | - |
Oct-01 2025 | $0.00001978 | $0.00001978 | $0.00001978 | $0.00001978 | - | - |
Sep-30 2025 | $0.00001978 | $0.00001978 | $0.00001978 | $0.00001978 | - | - |
Sep-29 2025 | $0.00001978 | $0.0000196 | $0.00001978 | $0.0000196 | - | - |
Sep-28 2025 | $0.0000196 | $0.00001893 | $0.0000196 | $0.00001893 | $39 | - |
Sep-27 2025 | $0.00001893 | $0.00001864 | $0.00001893 | $0.00001864 | - | - |
Sep-26 2025 | $0.00001864 | $0.00001864 | $0.00001864 | $0.00001864 | - | - |
Sep-25 2025 | $0.00001864 | $0.00001864 | $0.00002023 | $0.00002023 | - | - |
Sep-24 2025 | $0.00002023 | $0.00002023 | $0.00002027 | $0.00002027 | - | - |
Sep-23 2025 | $0.00002027 | $0.00002027 | $0.000021 | $0.000021 | $15 | - |
Sep-22 2025 | $0.000021 | $0.000021 | $0.00002238 | $0.00002238 | - | - |
Sep-21 2025 | $0.00002238 | $0.00002238 | $0.00002238 | $0.00002238 | - | - |