Cap Mercado $3.45T
6.67%
Volume 24h $288.34B
-4.21%
BTC % 60.81%
-0.93%
ETH % 8.48%
4.12%
Moedas
32.219
+8
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de First Bitcoin ATM (ROBOCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001314 | $0.00001285 | $0.00001412 | $0.00001412 | - | - |
| Jun-21 2025 | $0.00001412 | $0.00001412 | $0.00001484 | $0.00001484 | - | - |
| Jun-20 2025 | $0.00001484 | $0.00001484 | $0.00001488 | $0.00001488 | - | - |
| Jun-19 2025 | $0.00001488 | $0.00001488 | $0.00001488 | $0.00001488 | - | - |
| Jun-18 2025 | $0.00001488 | $0.00001471 | $0.00001488 | $0.00001471 | $5 | - |
| Jun-17 2025 | $0.00001471 | $0.00001471 | $0.00001549 | $0.00001549 | - | - |
| Jun-16 2025 | $0.00001549 | $0.00001464 | $0.00001549 | $0.00001464 | - | - |
| Jun-15 2025 | $0.00001464 | $0.00001393 | $0.00001531 | $0.0000151 | $1,063 | - |
| Jun-14 2025 | $0.00001486 | $0.00001486 | $0.0000348 | $0.0000348 | - | - |
| Jun-13 2025 | $0.00003557 | $0.00001371 | $0.00003775 | $0.00001502 | $17,740 | - |
| Jun-12 2025 | $0.00001502 | $0.00001502 | $0.00001802 | $0.0000177 | $1,717 | - |
| Jun-11 2025 | $0.0000177 | $0.00001364 | $0.0000485 | $0.00001364 | $37,106 | - |
| Jun-10 2025 | $0.00001364 | $0.00001287 | $0.0000137 | $0.00001287 | - | - |
| Jun-09 2025 | $0.00001287 | $0.00001287 | $0.00001287 | $0.00001287 | - | - |
| Jun-08 2025 | $0.00001287 | $0.00001287 | $0.00001287 | $0.00001287 | - | - |