Cap Mercado $4.10T
-2%
Volume 24h $380.01B
11.33%
BTC % 55.13%
0.18%
ETH % 12.37%
-0.24%
Moedas
32.817
+10
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de First Bitcoin ATM (ROBOCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001753 | $0.0000175 | $0.00001753 | $0.0000175 | - | - |
| Aug-18 2025 | $0.0000175 | $0.00001721 | $0.00001835 | $0.00001835 | - | - |
| Aug-17 2025 | $0.00001868 | $0.00001793 | $0.00001868 | $0.00001793 | - | - |
| Aug-16 2025 | $0.00001793 | $0.00001793 | $0.00001799 | $0.00001799 | - | - |
| Aug-15 2025 | $0.00001799 | $0.00001799 | $0.00001907 | $0.00001907 | $0 | - |
| Aug-14 2025 | $0.00001907 | $0.00001907 | $0.00002136 | $0.00002004 | - | - |
| Aug-13 2025 | $0.00001967 | $0.00001908 | $0.00001967 | $0.00001908 | - | - |
| Aug-12 2025 | $0.00001908 | $0.00001706 | $0.00002166 | $0.00001711 | - | - |
| Aug-11 2025 | $0.00001721 | $0.00001721 | $0.00001789 | $0.00001789 | - | - |
| Aug-10 2025 | $0.00001789 | $0.00001784 | $0.0000179 | $0.00001784 | - | - |
| Aug-09 2025 | $0.00001784 | $0.00001784 | $0.00001784 | $0.00001784 | - | - |
| Aug-08 2025 | $0.00001784 | $0.00001784 | $0.00001837 | $0.00001834 | - | - |
| Aug-07 2025 | $0.00001654 | $0.00001654 | $0.00001654 | $0.00001654 | - | - |
| Aug-06 2025 | $0.00001654 | $0.00001601 | $0.00001662 | $0.00001607 | - | - |
| Aug-05 2025 | $0.00001607 | $0.00001607 | $0.0000168 | $0.00001659 | $37 | - |