Cap Mercado $3.93T
-1.6%
Volume 24h $393.39B
-44.56%
BTC % 59.32%
-1.12%
ETH % 9.46%
3.27%
Moedas
32.437
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de First AI Revolution Takeover (FARTCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000004359 | $0.0000004359 | $0.0000004359 | $0.0000004359 | - | - |
| Jul-13 2025 | $0.0000004359 | $0.0000004359 | $0.0000004359 | $0.0000004359 | - | - |
| Jul-12 2025 | $0.0000004359 | $0.0000004359 | $0.0000004359 | $0.0000004359 | - | - |
| Jul-11 2025 | $0.0000004359 | $0.0000004221 | $0.0000004359 | $0.0000004221 | - | - |
| Jul-10 2025 | $0.0000004221 | $0.0000004145 | $0.0000004221 | $0.0000004145 | - | - |
| Jul-09 2025 | $0.0000004145 | $0.0000004145 | $0.0000004145 | $0.0000004145 | - | - |
| Jul-08 2025 | $0.0000004145 | $0.0000004092 | $0.0000004145 | $0.0000004092 | - | - |
| Jul-07 2025 | $0.0000004092 | $0.0000004092 | $0.0000004092 | $0.0000004092 | - | - |
| Jul-06 2025 | $0.0000004092 | $0.0000004092 | $0.0000004092 | $0.0000004092 | - | - |
| Jul-05 2025 | $0.0000004092 | $0.0000004092 | $0.0000004092 | $0.0000004092 | - | - |
| Jul-04 2025 | $0.0000004092 | $0.0000004092 | $0.0000004135 | $0.0000004135 | - | - |
| Jul-03 2025 | $0.0000004135 | $0.0000004135 | $0.0000004154 | $0.0000004154 | - | - |
| Jul-02 2025 | $0.0000004154 | $0.0000004035 | $0.0000004154 | $0.0000004035 | - | - |
| Jul-01 2025 | $0.0000004035 | $0.0000004035 | $0.0000004112 | $0.0000004112 | - | - |
| Jun-30 2025 | $0.0000004112 | $0.0000003967 | $0.0000004112 | $0.0000003967 | - | - |