Cap Mercado $3.43T
4.24%
Volume 24h $296.35B
5.96%
BTC % 60.8%
-0.65%
ETH % 8.43%
2.01%
Moedas
32.220
+9
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de First AI Revolution Takeover (FARTCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000003821 | $0.0000003266 | $0.0000003821 | $0.0000003266 | - | - |
| Jun-22 2025 | $0.0000003266 | $0.0000003263 | $0.0000003463 | $0.0000003463 | - | - |
| Jun-21 2025 | $0.0000003463 | $0.0000003463 | $0.0000003463 | $0.0000003463 | - | - |
| Jun-20 2025 | $0.0000003463 | $0.0000003433 | $0.0000003463 | $0.0000003435 | - | - |
| Jun-19 2025 | $0.0000003435 | $0.0000003418 | $0.0000003435 | $0.0000003418 | - | - |
| Jun-18 2025 | $0.0000003418 | $0.0000003418 | $0.0000003486 | $0.0000003486 | - | - |
| Jun-17 2025 | $0.0000003486 | $0.000000348 | $0.0000003487 | $0.0000003487 | - | - |
| Jun-16 2025 | $0.0000003487 | $0.0000003458 | $0.0000003487 | $0.0000003458 | - | - |
| Jun-15 2025 | $0.0000003458 | $0.0000003449 | $0.0000003463 | $0.0000003463 | - | - |
| Jun-14 2025 | $0.0000003463 | $0.0000003463 | $0.0000003536 | $0.0000003536 | - | - |
| Jun-13 2025 | $0.0000003536 | $0.0000003536 | $0.0000003536 | $0.0000003536 | - | - |
| Jun-12 2025 | $0.0000003536 | $0.0000003536 | $0.0000003541 | $0.0000003541 | - | - |
| Jun-11 2025 | $0.0000003541 | $0.000000352 | $0.0000003541 | $0.000000352 | - | - |
| Jun-10 2025 | $0.000000352 | $0.0000003498 | $0.000000352 | $0.00000035 | - | - |
| Jun-09 2025 | $0.00000035 | $0.0000003419 | $0.00000035 | $0.0000003419 | $3 | - |