Cap Mercado $2.56T
-0.52%
Volume 24h $125.13B
-22.7%
BTC % 51.31%
0.35%
ETH % 15.55%
-0.77%
Moedas
28.318
+19
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de FireFlyCoin (FFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2018 | $0.00027227 | $0.00027227 | $0.00036974 | $0.00036355 | $410 | - |
| Mar-12 2018 | $0.00036565 | $0.00026437 | $0.00039377 | $0.00038177 | $426 | - |
| Mar-11 2018 | $0.00038298 | $0.00025965 | $0.00067565 | $0.00043876 | $7,407 | - |
| Mar-10 2018 | $0.00035223 | $0.00018553 | $0.00082817 | $0.00027778 | $47,563 | - |
| Mar-09 2018 | $0.00027767 | $0.00025165 | $0.00028208 | $0.0002788 | $2 | - |
| Mar-08 2018 | $0.00028058 | $0.00018125 | $0.00037806 | $0.000198 | $50 | - |
| Mar-07 2018 | $0.000198 | $0.000189 | $0.000321 | $0.000214 | $16 | - |
| Mar-06 2018 | $0.000215 | $0.000212 | $0.000339 | $0.00023 | $92 | - |
| Mar-05 2018 | $0.000231 | $0.000228 | $0.000233 | $0.00023 | $242 | - |
| Mar-04 2018 | $0.00023 | $0.000222 | $0.000343 | $0.000343 | $51 | - |
| Mar-03 2018 | $0.000344 | $0.00022 | $0.000345 | $0.00022 | $34 | - |
| Mar-02 2018 | $0.000221 | $0.000218 | $0.000335 | $0.000218 | $119 | - |
| Mar-01 2018 | $0.000219 | $0.000205 | $0.000325 | $0.000207 | $190 | - |
| Feb-28 2018 | $0.000206 | $0.000206 | $0.00032 | $0.00032 | $305 | - |
| Feb-27 2018 | $0.00032 | $0.000212 | $0.000519 | $0.000412 | $372 | - |