Cap Mercado $2.41T
-0.39%
Volume 24h $103.98B
-20.96%
BTC % 52.65%
0.85%
ETH % 13.7%
-0.87%
Moedas
28.578
+6
Trocas
885
Última atualização
34 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-16 2022 | $0.00015718 | $0.00015718 | $0.00015718 | $0.00015718 | - | - |
Oct-15 2022 | $0.00015718 | $0.00015718 | $0.00015718 | $0.00015718 | - | - |
Oct-14 2022 | $0.00015718 | $0.00015718 | $0.00015718 | $0.00015718 | - | - |
Oct-13 2022 | $0.00015718 | $0.00015718 | $0.00015718 | $0.00015718 | - | - |
Oct-12 2022 | $0.00015718 | $0.00015718 | $0.00015718 | $0.00015718 | - | - |
Oct-11 2022 | $0.00015718 | $0.00015718 | $0.00015718 | $0.00015718 | - | - |
Oct-10 2022 | $0.00015718 | $0.00015718 | $0.00015718 | $0.00015718 | - | - |
Oct-09 2022 | $0.00015718 | $0.00015162 | $0.00015718 | $0.00015215 | - | - |
Oct-08 2022 | $0.0001522 | $0.00015156 | $0.00016351 | $0.00016351 | $4 | - |
Oct-07 2022 | $0.00016351 | $0.00016351 | $0.00016351 | $0.00016351 | - | - |
Oct-06 2022 | $0.00016351 | $0.00016351 | $0.00016351 | $0.00016351 | - | - |
Oct-05 2022 | $0.00016351 | $0.00016299 | $0.00016351 | $0.00016299 | - | - |
Oct-04 2022 | $0.00016304 | $0.00015758 | $0.00016411 | $0.00015818 | - | - |
Sep-13 2022 | $0.00016185 | $0.00016076 | $0.00016994 | $0.00016748 | - | - |
Sep-12 2022 | $0.00016751 | $0.00016647 | $0.0001708 | $0.00016831 | - | - |