Cap Mercado $4.01T
-0.85%
Volume 24h $340.05B
-1.6%
BTC % 55.01%
-0.63%
ETH % 11.83%
-0.08%
Moedas
33.563
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fiona (FIONA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0000000847 | $0.0000000847 | $0.0000000847 | $0.0000000847 | - | - |
| Oct-28 2025 | $0.0000000847 | $0.0000000847 | $0.0000000847 | $0.0000000847 | - | - |
| Oct-27 2025 | $0.0000000847 | $0.0000000847 | $0.0000000847 | $0.0000000847 | - | - |
| Oct-26 2025 | $0.0000000847 | $0.0000000808 | $0.0000000847 | $0.0000000808 | $95 | - |
| Oct-25 2025 | $0.0000000808 | $0.000000079 | $0.0000000808 | $0.000000079 | - | - |
| Oct-24 2025 | $0.000000079 | $0.000000079 | $0.000000079 | $0.000000079 | - | - |
| Oct-23 2025 | $0.000000079 | $0.000000079 | $0.000000079 | $0.000000079 | - | - |
| Oct-22 2025 | $0.000000079 | $0.000000079 | $0.0000000798 | $0.0000000798 | - | - |
| Oct-21 2025 | $0.0000000798 | $0.0000000798 | $0.0000000799 | $0.0000000799 | - | - |
| Oct-20 2025 | $0.0000000799 | $0.0000000799 | $0.0000000799 | $0.0000000799 | - | - |
| Oct-19 2025 | $0.0000000799 | $0.0000000799 | $0.0000000799 | $0.0000000799 | - | - |
| Oct-18 2025 | $0.0000000799 | $0.0000000766 | $0.0000000799 | $0.0000000766 | - | - |
| Oct-17 2025 | $0.0000000766 | $0.0000000766 | $0.0000000835 | $0.0000000835 | - | - |
| Oct-16 2025 | $0.0000000835 | $0.0000000835 | $0.0000000835 | $0.0000000835 | - | - |
| Oct-15 2025 | $0.0000000836 | $0.0000000836 | $0.0000000888 | $0.0000000888 | $42 | - |