Cap Mercado $3.44T
5.51%
Volume 24h $288.94B
-1.82%
BTC % 60.81%
-0.8%
ETH % 8.47%
3.18%
Moedas
32.220
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fiona (FIONA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000654 | $0.0000000654 | $0.0000000706 | $0.0000000706 | - | - |
| Jun-21 2025 | $0.0000000706 | $0.0000000706 | $0.0000000739 | $0.0000000739 | - | - |
| Jun-20 2025 | $0.0000000739 | $0.0000000739 | $0.0000000739 | $0.0000000739 | - | - |
| Jun-19 2025 | $0.0000000739 | $0.0000000739 | $0.0000000743 | $0.0000000743 | - | - |
| Jun-18 2025 | $0.0000000743 | $0.000000074 | $0.0000000743 | $0.000000074 | - | - |
| Jun-17 2025 | $0.000000074 | $0.0000000731 | $0.000000078 | $0.000000078 | $124 | - |
| Jun-16 2025 | $0.000000078 | $0.000000078 | $0.000000078 | $0.000000078 | - | - |
| Jun-15 2025 | $0.0000000785 | $0.0000000785 | $0.000000082 | $0.000000082 | - | - |
| Jun-14 2025 | $0.000000082 | $0.000000082 | $0.0000000962 | $0.0000000959 | - | - |
| Jun-13 2025 | $0.0000000959 | $0.0000000718 | $0.0000001083 | $0.0000000808 | - | - |
| Jun-12 2025 | $0.0000000947 | $0.0000000685 | $0.0000001505 | $0.0000000685 | - | - |
| Jun-11 2025 | $0.0000000685 | $0.0000000601 | $0.0000000685 | $0.0000000601 | - | - |
| Jun-10 2025 | $0.0000000601 | $0.0000000601 | $0.0000000601 | $0.0000000601 | - | - |
| Jun-09 2025 | $0.0000000601 | $0.0000000601 | $0.0000000612 | $0.0000000612 | - | - |
| Jun-08 2025 | $0.0000000612 | $0.0000000612 | $0.0000000621 | $0.0000000621 | - | - |