Cap Mercado $3.99T
1.4%
Volume 24h $568.47B
62.03%
BTC % 59.95%
0.01%
ETH % 9.16%
-0.1%
Moedas
32.416
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fiona (FIONA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000000747 | $0.0000000747 | $0.0000000747 | $0.0000000747 | - | - |
| Jul-12 2025 | $0.0000000747 | $0.0000000747 | $0.000000076 | $0.000000076 | - | - |
| Jul-11 2025 | $0.000000076 | $0.0000000702 | $0.000000076 | $0.0000000702 | - | - |
| Jul-10 2025 | $0.0000000702 | $0.0000000659 | $0.0000000702 | $0.0000000659 | - | - |
| Jul-09 2025 | $0.0000000659 | $0.0000000649 | $0.000000066 | $0.0000000649 | - | - |
| Jul-08 2025 | $0.0000000649 | $0.0000000649 | $0.0000000653 | $0.0000000653 | - | - |
| Jul-07 2025 | $0.0000000653 | $0.0000000653 | $0.0000000667 | $0.0000000667 | - | - |
| Jul-06 2025 | $0.0000000667 | $0.0000000667 | $0.0000000667 | $0.0000000667 | - | - |
| Jul-05 2025 | $0.0000000667 | $0.0000000667 | $0.0000000667 | $0.0000000667 | - | - |
| Jul-04 2025 | $0.0000000667 | $0.0000000667 | $0.0000000672 | $0.0000000671 | - | - |
| Jul-03 2025 | $0.0000000672 | $0.0000000632 | $0.0000000676 | $0.0000000632 | - | - |
| Jul-02 2025 | $0.0000000632 | $0.0000000624 | $0.0000000632 | $0.0000000632 | - | - |
| Jul-01 2025 | $0.0000000632 | $0.0000000632 | $0.0000000632 | $0.0000000632 | - | - |
| Jun-30 2025 | $0.0000000632 | $0.0000000632 | $0.0000000632 | $0.0000000632 | - | - |
| Jun-29 2025 | $0.0000000632 | $0.0000000632 | $0.0000000632 | $0.0000000632 | - | - |