Cap Mercado $4.22T
1.78%
Volume 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fiona (FIONA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000925 | $0.0000000925 | $0.0000000926 | $0.0000000926 | - | - |
| Sep-08 2025 | $0.0000000926 | $0.0000000926 | $0.0000000945 | $0.0000000938 | - | - |
| Sep-07 2025 | $0.0000000938 | $0.0000000935 | $0.000000096 | $0.000000096 | - | - |
| Sep-06 2025 | $0.000000096 | $0.000000096 | $0.000000096 | $0.000000096 | - | - |
| Sep-05 2025 | $0.000000096 | $0.000000096 | $0.000000096 | $0.000000096 | - | - |
| Sep-04 2025 | $0.000000096 | $0.000000096 | $0.000000096 | $0.000000096 | - | - |
| Sep-03 2025 | $0.000000096 | $0.000000096 | $0.000000096 | $0.000000096 | - | - |
| Sep-02 2025 | $0.000000096 | $0.0000000956 | $0.000000096 | $0.0000000956 | - | - |
| Sep-01 2025 | $0.0000000956 | $0.0000000956 | $0.0000000956 | $0.0000000956 | - | - |
| Aug-31 2025 | $0.0000000956 | $0.0000000956 | $0.0000000956 | $0.0000000956 | - | - |
| Aug-30 2025 | $0.0000000956 | $0.0000000956 | $0.0000000956 | $0.0000000956 | - | - |
| Aug-29 2025 | $0.0000000956 | $0.0000000956 | $0.000000102 | $0.000000102 | - | - |
| Aug-28 2025 | $0.000000102 | $0.0000001018 | $0.000000102 | $0.0000001018 | - | - |
| Aug-27 2025 | $0.0000001018 | $0.0000000982 | $0.0000001018 | $0.0000000982 | - | - |
| Aug-26 2025 | $0.0000000982 | $0.0000000973 | $0.0000000982 | $0.0000000973 | - | - |