Cap Mercado $4.16T
1.69%
Volume 24h $375.17B
4.79%
BTC % 54.62%
-0.98%
ETH % 12.61%
2.61%
Moedas
32.825
+11
Trocas
885
Última atualização
29 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0000000939 | $0.0000000939 | $0.0000000972 | $0.0000000972 | - | - |
Aug-18 2025 | $0.0000000972 | $0.0000000972 | $0.0000001013 | $0.0000001013 | - | - |
Aug-17 2025 | $0.0000001013 | $0.0000001013 | $0.0000001056 | $0.0000001056 | - | - |
Aug-16 2025 | $0.0000001056 | $0.0000001056 | $0.0000001056 | $0.0000001056 | - | - |
Aug-15 2025 | $0.0000001056 | $0.0000001035 | $0.0000001056 | $0.0000001035 | - | - |
Aug-14 2025 | $0.0000001035 | $0.000000098 | $0.0000001076 | $0.000000098 | - | - |
Aug-13 2025 | $0.000000098 | $0.000000098 | $0.000000098 | $0.000000098 | - | - |
Aug-12 2025 | $0.000000098 | $0.000000098 | $0.000000098 | $0.000000098 | - | - |
Aug-11 2025 | $0.000000098 | $0.0000000936 | $0.000000098 | $0.0000000936 | - | - |
Aug-10 2025 | $0.0000000936 | $0.0000000936 | $0.0000000936 | $0.0000000936 | - | - |
Aug-09 2025 | $0.0000000936 | $0.0000000927 | $0.0000000936 | $0.0000000927 | - | - |
Aug-08 2025 | $0.0000000927 | $0.0000000851 | $0.0000000927 | $0.0000000851 | - | - |
Aug-07 2025 | $0.0000000851 | $0.0000000851 | $0.0000000851 | $0.0000000851 | - | - |
Aug-06 2025 | $0.0000000851 | $0.0000000849 | $0.0000000871 | $0.0000000871 | - | - |
Aug-05 2025 | $0.0000000871 | $0.0000000871 | $0.0000000871 | $0.0000000871 | - | - |